2021-10-13T08:30:00.712Z|I-OCEAN7-304-1214551|  25.87  15.147  42.204  34.214 1506.6412     0.0    0.00 06:45:45.07M
2021-10-13T08:30:05.768Z|I-OCEAN7-304-1214551|  25.93  15.148  42.203  34.213 1506.6414     0.0    0.00 06:45:50.13M
2021-10-13T08:30:10.823Z|I-OCEAN7-304-1214551|  25.89  15.148  42.202  34.212 1506.6398     0.0    0.00 06:45:55.18M
2021-10-13T08:30:15.878Z|I-OCEAN7-304-1214551|  25.89  15.148  42.201  34.210 1506.6385     0.0    0.00 06:46:00.24M
2021-10-13T08:30:20.933Z|I-OCEAN7-304-1214551|  25.85  15.148  42.200  34.209 1506.6362     0.0    0.00 06:46:05.29M
2021-10-13T08:30:25.983Z|I-OCEAN7-304-1214551|  25.80  15.148  42.198  34.208 1506.6344     0.0    0.00 06:46:10.35M
2021-10-13T08:30:31.039Z|I-OCEAN7-304-1214551|  25.88  15.148  42.197  34.207 1506.6340     0.0    0.00 06:46:15.40M
2021-10-13T08:30:36.094Z|I-OCEAN7-304-1214551|  25.89  15.148  42.195  34.205 1506.6326     0.0    0.00 06:46:20.45M
2021-10-13T08:30:41.149Z|I-OCEAN7-304-1214551|  25.89  15.148  42.194  34.204 1506.6309     0.0    0.00 06:46:25.51M
2021-10-13T08:30:46.204Z|I-OCEAN7-304-1214551|  25.91  15.147  42.192  34.202 1506.6289     0.0    0.00 06:46:30.56M
2021-10-13T08:30:51.255Z|I-OCEAN7-304-1214551|  25.91  15.147  42.191  34.201 1506.6270     0.0    0.00 06:46:35.61M
2021-10-13T08:30:56.315Z|I-OCEAN7-304-1214551|  25.92  15.147  42.189  34.200 1506.6259     0.0    0.00 06:46:40.67M