2021-10-13T08:24:01.846Z|I-OCEAN7-304-1214551|  25.75  15.146  42.337  34.335 1506.7755     0.0    0.00 06:39:46.20M
2021-10-13T08:24:06.902Z|I-OCEAN7-304-1214551|  25.80  15.146  42.337  34.336 1506.7771     0.0    0.00 06:39:51.25M
2021-10-13T08:24:11.957Z|I-OCEAN7-304-1214551|  25.81  15.146  42.332  34.331 1506.7715     0.0    0.00 06:39:56.30M
2021-10-13T08:24:17.012Z|I-OCEAN7-304-1214551|  25.80  15.146  42.348  34.346 1506.7883     0.0    0.00 06:40:01.36M
2021-10-13T08:24:22.067Z|I-OCEAN7-304-1214551|  25.89  15.146  42.348  34.346 1506.7898     0.0    0.00 06:40:06.41M
2021-10-13T08:24:27.123Z|I-OCEAN7-304-1214551|  25.78  15.146  42.341  34.339 1506.7806     0.0    0.00 06:40:11.46M
2021-10-13T08:24:32.173Z|I-OCEAN7-304-1214551|  25.89  15.146  42.325  34.324 1506.7656     0.0    0.00 06:40:16.52M
2021-10-13T08:24:37.228Z|I-OCEAN7-304-1214551|  25.80  15.146  42.307  34.308 1506.7446     0.0    0.00 06:40:21.57M
2021-10-13T08:24:42.283Z|I-OCEAN7-304-1214551|  25.80  15.146  42.290  34.293 1506.7277     0.0    0.00 06:40:26.62M
2021-10-13T08:24:47.338Z|I-OCEAN7-304-1214551|  25.85  15.146  42.277  34.281 1506.7147     0.0    0.00 06:40:31.68M
2021-10-13T08:24:52.394Z|I-OCEAN7-304-1214551|  25.89  15.146  42.276  34.280 1506.7144     0.0    0.00 06:40:36.73M
2021-10-13T08:24:57.444Z|I-OCEAN7-304-1214551|  25.85  15.146  42.275  34.279 1506.7123     0.0    0.00 06:40:41.78M