2021-10-13T08:09:02.152Z|I-OCEAN7-304-1214551|  25.64  15.143  42.206  34.219 1506.6306     0.0    0.00 06:24:46.46M
2021-10-13T08:09:07.207Z|I-OCEAN7-304-1214551|  25.65  15.143  42.207  34.220 1506.6316     0.0    0.00 06:24:51.51M
2021-10-13T08:09:12.259Z|I-OCEAN7-304-1214551|  25.75  15.143  42.208  34.221 1506.6338     0.0    0.00 06:24:56.57M
2021-10-13T08:09:17.318Z|I-OCEAN7-304-1214551|  25.75  15.143  42.209  34.221 1506.6353     0.0    0.00 06:25:01.61M
2021-10-13T08:09:22.373Z|I-OCEAN7-304-1214551|  25.71  15.143  42.210  34.223 1506.6361     0.0    0.00 06:25:06.67M
2021-10-13T08:09:27.423Z|I-OCEAN7-304-1214551|  25.69  15.143  42.211  34.224 1506.6359     0.0    0.00 06:25:11.72M
2021-10-13T08:09:32.478Z|I-OCEAN7-304-1214551|  25.76  15.143  42.212  34.225 1506.6377     0.0    0.00 06:25:16.78M
2021-10-13T08:09:37.534Z|I-OCEAN7-304-1214551|  25.75  15.143  42.212  34.224 1506.6378     0.0    0.00 06:25:21.83M
2021-10-13T08:09:42.589Z|I-OCEAN7-304-1214551|  25.75  15.143  42.211  34.224 1506.6377     0.0    0.00 06:25:26.89M
2021-10-13T08:09:47.644Z|I-OCEAN7-304-1214551|  25.64  15.143  42.210  34.223 1506.6343     0.0    0.00 06:25:31.94M
2021-10-13T08:09:52.694Z|I-OCEAN7-304-1214551|  25.66  15.143  42.209  34.221 1506.6334     0.0    0.00 06:25:37.01M
2021-10-13T08:09:57.754Z|I-OCEAN7-304-1214551|  25.66  15.143  42.207  34.220 1506.6322     0.0    0.00 06:25:42.06M