2021-10-13T08:02:02.633Z|I-OCEAN7-304-1214551|  25.66  15.142  42.242  34.252 1506.6650     0.0    0.00 06:17:46.91M
2021-10-13T08:02:07.689Z|I-OCEAN7-304-1214551|  25.67  15.142  42.239  34.250 1506.6631     0.0    0.00 06:17:51.96M
2021-10-13T08:02:12.739Z|I-OCEAN7-304-1214551|  25.61  15.142  42.237  34.248 1506.6598     0.0    0.00 06:17:57.04M
2021-10-13T08:02:17.799Z|I-OCEAN7-304-1214551|  25.63  15.142  42.234  34.245 1506.6576     0.0    0.00 06:18:02.09M
2021-10-13T08:02:22.854Z|I-OCEAN7-304-1214551|  25.63  15.142  42.231  34.242 1506.6549     0.0    0.00 06:18:07.15M
2021-10-13T08:02:27.905Z|I-OCEAN7-304-1214551|  25.72  15.143  42.228  34.240 1506.6538     0.0    0.00 06:18:12.20M
2021-10-13T08:02:32.960Z|I-OCEAN7-304-1214551|  25.71  15.143  42.227  34.239 1506.6522     0.0    0.00 06:18:17.25M
2021-10-13T08:02:38.015Z|I-OCEAN7-304-1214551|  25.63  15.143  42.226  34.237 1506.6494     0.0    0.00 06:18:22.31M
2021-10-13T08:02:43.070Z|I-OCEAN7-304-1214551|  25.57  15.143  42.224  34.236 1506.6473     0.0    0.00 06:18:27.36M
2021-10-13T08:02:48.121Z|I-OCEAN7-304-1214551|  25.57  15.143  42.223  34.235 1506.6464     0.0    0.00 06:18:32.41M
2021-10-13T08:02:53.176Z|I-OCEAN7-304-1214551|  25.58  15.143  42.222  34.233 1506.6449     0.0    0.00 06:18:37.46M
2021-10-13T08:02:58.231Z|I-OCEAN7-304-1214551|  25.60  15.143  42.220  34.232 1506.6439     0.0    0.00 06:18:42.52M