2021-10-13T07:58:00.018Z|I-OCEAN7-304-1214551|  25.56  15.141  42.213  34.227 1506.6331     0.0    0.00 06:13:44.30M
2021-10-13T07:58:05.073Z|I-OCEAN7-304-1214551|  25.55  15.141  42.212  34.226 1506.6309     0.0    0.00 06:13:49.35M
2021-10-13T07:58:10.128Z|I-OCEAN7-304-1214551|  25.62  15.141  42.210  34.224 1506.6299     0.0    0.00 06:13:54.41M
2021-10-13T07:58:15.183Z|I-OCEAN7-304-1214551|  25.63  15.141  42.208  34.222 1506.6277     0.0    0.00 06:13:59.46M
2021-10-13T07:58:20.239Z|I-OCEAN7-304-1214551|  25.62  15.141  42.206  34.220 1506.6252     0.0    0.00 06:14:04.51M
2021-10-13T07:58:25.294Z|I-OCEAN7-304-1214551|  25.62  15.141  42.203  34.219 1506.6223     0.0    0.00 06:14:09.57M
2021-10-13T07:58:30.349Z|I-OCEAN7-304-1214551|  25.68  15.141  42.201  34.216 1506.6201     0.0    0.00 06:14:14.62M
2021-10-13T07:58:35.399Z|I-OCEAN7-304-1214551|  25.61  15.141  42.198  34.214 1506.6160     0.0    0.00 06:14:19.68M
2021-10-13T07:58:40.455Z|I-OCEAN7-304-1214551|  25.63  15.141  42.196  34.212 1506.6141     0.0    0.00 06:14:24.73M
2021-10-13T07:58:45.510Z|I-OCEAN7-304-1214551|  25.63  15.141  42.194  34.211 1506.6123     0.0    0.00 06:14:29.78M
2021-10-13T07:58:50.565Z|I-OCEAN7-304-1214551|  25.57  15.141  42.193  34.210 1506.6095     0.0    0.00 06:14:34.84M
2021-10-13T07:58:55.615Z|I-OCEAN7-304-1214551|  25.63  15.140  42.192  34.209 1506.6090     0.0    0.00 06:14:39.89M