2021-10-13T07:51:00.500Z|I-OCEAN7-304-1214551|  25.51  15.140  42.194  34.211 1506.6086     0.0    0.00 06:06:44.75M
2021-10-13T07:51:05.555Z|I-OCEAN7-304-1214551|  25.51  15.140  42.193  34.210 1506.6078     0.0    0.00 06:06:49.81M
2021-10-13T07:51:10.605Z|I-OCEAN7-304-1214551|  25.58  15.140  42.193  34.210 1506.6079     0.0    0.00 06:06:54.86M
2021-10-13T07:51:15.665Z|I-OCEAN7-304-1214551|  25.58  15.140  42.192  34.209 1506.6071     0.0    0.00 06:06:59.91M
2021-10-13T07:51:20.715Z|I-OCEAN7-304-1214551|  25.60  15.140  42.191  34.209 1506.6067     0.0    0.00 06:07:04.97M
2021-10-13T07:51:25.770Z|I-OCEAN7-304-1214551|  25.60  15.140  42.191  34.208 1506.6060     0.0    0.00 06:07:10.04M
2021-10-13T07:51:30.826Z|I-OCEAN7-304-1214551|  25.57  15.140  42.190  34.207 1506.6052     0.0    0.00 06:07:15.09M
2021-10-13T07:51:35.881Z|I-OCEAN7-304-1214551|  25.47  15.140  42.189  34.207 1506.6034     0.0    0.00 06:07:20.15M
2021-10-13T07:51:40.936Z|I-OCEAN7-304-1214551|  25.52  15.140  42.189  34.206 1506.6036     0.0    0.00 06:07:25.20M
2021-10-13T07:51:45.991Z|I-OCEAN7-304-1214551|  25.54  15.140  42.223  34.237 1506.6400     0.0    0.00 06:07:30.26M
2021-10-13T07:51:51.042Z|I-OCEAN7-304-1214551|  25.54  15.140  42.224  34.238 1506.6399     0.0    0.00 06:07:35.31M
2021-10-13T07:51:56.102Z|I-OCEAN7-304-1214551|  25.53  15.140  42.224  34.238 1506.6398     0.0    0.00 06:07:40.36M