2021-10-13T07:14:01.600Z|I-OCEAN7-304-1214551|  25.26  15.136  42.268  34.282 1506.6738     0.0    0.00 05:29:45.75M
2021-10-13T07:14:06.650Z|I-OCEAN7-304-1214551|  25.17  15.135  42.267  34.281 1506.6698     0.0    0.00 05:29:50.81M
2021-10-13T07:14:11.705Z|I-OCEAN7-304-1214551|  25.19  15.135  42.264  34.279 1506.6678     0.0    0.00 05:29:55.86M
2021-10-13T07:14:16.760Z|I-OCEAN7-304-1214551|  25.22  15.136  42.261  34.276 1506.6654     0.0    0.00 05:30:00.91M
2021-10-13T07:14:21.810Z|I-OCEAN7-304-1214551|  25.22  15.136  42.239  34.255 1506.6429     0.0    0.00 05:30:05.97M
2021-10-13T07:14:26.866Z|I-OCEAN7-304-1214551|  25.22  15.136  42.237  34.253 1506.6407     0.0    0.00 05:30:11.04M
2021-10-13T07:14:31.921Z|I-OCEAN7-304-1214551|  25.22  15.137  42.234  34.250 1506.6395     0.0    0.00 05:30:16.09M
2021-10-13T07:14:36.981Z|I-OCEAN7-304-1214551|  25.25  15.137  42.232  34.248 1506.6382     0.0    0.00 05:30:21.15M
2021-10-13T07:14:42.031Z|I-OCEAN7-304-1214551|  25.25  15.137  42.230  34.247 1506.6365     0.0    0.00 05:30:26.20M
2021-10-13T07:14:47.086Z|I-OCEAN7-304-1214551|  25.20  15.137  42.229  34.245 1506.6339     0.0    0.00 05:30:31.26M
2021-10-13T07:14:52.142Z|I-OCEAN7-304-1214551|  25.16  15.137  42.227  34.244 1506.6307     0.0    0.00 05:30:36.31M
2021-10-13T07:14:57.197Z|I-OCEAN7-304-1214551|  25.17  15.137  42.226  34.243 1506.6300     0.0    0.00 05:30:41.36M