2021-10-13T06:55:04.348Z|I-OCEAN7-304-1214551|  25.03  15.137  42.175  34.196 1506.5751     0.0    0.00 05:10:48.46M
2021-10-13T06:55:09.403Z|I-OCEAN7-304-1214551|  25.03  15.137  42.254  34.268 1506.6582     0.0    0.00 05:10:53.51M
2021-10-13T06:55:14.458Z|I-OCEAN7-304-1214551|  25.03  15.137  42.283  34.294 1506.6885     0.0    0.00 05:10:58.57M
2021-10-13T06:55:19.514Z|I-OCEAN7-304-1214551|  25.10  15.137  42.275  34.287 1506.6819     0.0    0.00 05:11:03.62M
2021-10-13T06:55:24.564Z|I-OCEAN7-304-1214551|  25.02  15.137  42.245  34.259 1506.6489     0.0    0.00 05:11:08.68M
2021-10-13T06:55:29.619Z|I-OCEAN7-304-1214551|  25.02  15.138  42.235  34.250 1506.6390     0.0    0.00 05:11:13.73M
2021-10-13T06:55:34.674Z|I-OCEAN7-304-1214551|  25.02  15.138  42.233  34.249 1506.6371     0.0    0.00 05:11:18.78M
2021-10-13T06:55:39.729Z|I-OCEAN7-304-1214551|  25.05  15.137  42.215  34.233 1506.6182     0.0    0.00 05:11:23.84M
2021-10-13T06:55:44.780Z|I-OCEAN7-304-1214551|  25.09  15.137  42.214  34.231 1506.6163     0.0    0.00 05:11:28.89M
2021-10-13T06:55:49.840Z|I-OCEAN7-304-1214551|  25.09  15.137  42.211  34.229 1506.6140     0.0    0.00 05:11:33.94M
2021-10-13T06:55:54.890Z|I-OCEAN7-304-1214551|  25.07  15.137  42.209  34.227 1506.6113     0.0    0.00 05:11:39.02M
2021-10-13T06:55:59.945Z|I-OCEAN7-304-1214551|  25.06  15.137  42.206  34.225 1506.6085     0.0    0.00 05:11:44.07M