2021-10-13T06:14:02.827Z|I-OCEAN7-304-1214551|  24.70  15.139  42.202  34.219 1506.6027     0.0    0.00 04:29:46.83M
2021-10-13T06:14:07.882Z|I-OCEAN7-304-1214551|  24.70  15.140  42.202  34.219 1506.6029     0.0    0.00 04:29:51.88M
2021-10-13T06:14:12.938Z|I-OCEAN7-304-1214551|  24.70  15.140  42.202  34.218 1506.6029     0.0    0.00 04:29:56.93M
2021-10-13T06:14:17.993Z|I-OCEAN7-304-1214551|  24.70  15.140  42.201  34.218 1506.6028     0.0    0.00 04:30:02.01M
2021-10-13T06:14:23.048Z|I-OCEAN7-304-1214551|  24.70  15.140  42.201  34.218 1506.6023     0.0    0.00 04:30:07.06M
2021-10-13T06:14:28.104Z|I-OCEAN7-304-1214551|  24.77  15.139  42.201  34.218 1506.6030     0.0    0.00 04:30:12.12M
2021-10-13T06:14:33.159Z|I-OCEAN7-304-1214551|  24.78  15.139  42.227  34.242 1506.6295     0.0    0.00 04:30:17.17M
2021-10-13T06:14:38.214Z|I-OCEAN7-304-1214551|  24.73  15.139  42.285  34.294 1506.6901     0.0    0.00 04:30:22.22M
2021-10-13T06:14:43.269Z|I-OCEAN7-304-1214551|  24.74  15.139  42.313  34.320 1506.7190     0.0    0.00 04:30:27.28M
2021-10-13T06:14:48.319Z|I-OCEAN7-304-1214551|  24.81  15.139  42.313  34.320 1506.7200     0.0    0.00 04:30:32.33M
2021-10-13T06:14:53.375Z|I-OCEAN7-304-1214551|  24.81  15.139  42.313  34.320 1506.7200     0.0    0.00 04:30:37.38M
2021-10-13T06:14:58.425Z|I-OCEAN7-304-1214551|  24.80  15.139  42.313  34.320 1506.7194     0.0    0.00 04:30:42.44M