2021-10-13T05:52:03.612Z|I-OCEAN7-304-1214551|  24.51  15.148  42.248  34.254 1506.6665     0.0    0.00 04:07:47.56M
2021-10-13T05:52:08.672Z|I-OCEAN7-304-1214551|  24.58  15.148  42.249  34.254 1506.6683     0.0    0.00 04:07:52.62M
2021-10-13T05:52:13.723Z|I-OCEAN7-304-1214551|  24.53  15.148  42.249  34.254 1506.6678     0.0    0.00 04:07:57.67M
2021-10-13T05:52:18.778Z|I-OCEAN7-304-1214551|  24.60  15.148  42.248  34.253 1506.6688     0.0    0.00 04:08:02.73M
2021-10-13T05:52:23.833Z|I-OCEAN7-304-1214551|  24.60  15.148  42.248  34.253 1506.6693     0.0    0.00 04:08:07.78M
2021-10-13T05:52:28.888Z|I-OCEAN7-304-1214551|  24.60  15.148  42.248  34.253 1506.6688     0.0    0.00 04:08:12.83M
2021-10-13T05:52:33.943Z|I-OCEAN7-304-1214551|  24.60  15.148  42.300  34.300 1506.7235     0.0    0.00 04:08:17.89M
2021-10-13T05:52:38.999Z|I-OCEAN7-304-1214551|  24.66  15.148  42.328  34.326 1506.7539     0.0    0.00 04:08:22.94M
2021-10-13T05:52:44.049Z|I-OCEAN7-304-1214551|  24.62  15.148  42.335  34.332 1506.7598     0.0    0.00 04:08:28.01M
2021-10-13T05:52:49.104Z|I-OCEAN7-304-1214551|  24.60  15.148  42.336  34.333 1506.7609     0.0    0.00 04:08:33.07M
2021-10-13T05:52:54.159Z|I-OCEAN7-304-1214551|  24.63  15.148  42.337  34.334 1506.7620     0.0    0.00 04:08:38.12M
2021-10-13T05:52:59.215Z|I-OCEAN7-304-1214551|  24.64  15.148  42.337  34.335 1506.7623     0.0    0.00 04:08:43.17M