2021-10-13T05:26:01.787Z|I-OCEAN7-304-1214551|  24.42  15.152  42.271  34.270 1506.6979     0.0    0.00 03:41:45.67M
2021-10-13T05:26:06.842Z|I-OCEAN7-304-1214551|  24.42  15.152  42.269  34.268 1506.6956     0.0    0.00 03:41:50.72M
2021-10-13T05:26:11.898Z|I-OCEAN7-304-1214551|  24.42  15.152  42.266  34.266 1506.6931     0.0    0.00 03:41:55.78M
2021-10-13T05:26:16.953Z|I-OCEAN7-304-1214551|  24.42  15.152  42.264  34.265 1506.6915     0.0    0.00 03:42:00.83M
2021-10-13T05:26:22.008Z|I-OCEAN7-304-1214551|  24.34  15.153  42.265  34.265 1506.6914     0.0    0.00 03:42:05.89M
2021-10-13T05:26:27.058Z|I-OCEAN7-304-1214551|  24.38  15.152  42.302  34.298 1506.7308     0.0    0.00 03:42:10.94M
2021-10-13T05:26:32.113Z|I-OCEAN7-304-1214551|  24.42  15.152  42.302  34.298 1506.7308     0.0    0.00 03:42:16.01M
2021-10-13T05:26:37.169Z|I-OCEAN7-304-1214551|  24.42  15.152  42.294  34.291 1506.7228     0.0    0.00 03:42:21.06M
2021-10-13T05:26:42.219Z|I-OCEAN7-304-1214551|  24.42  15.152  42.293  34.290 1506.7207     0.0    0.00 03:42:26.12M
2021-10-13T05:26:47.279Z|I-OCEAN7-304-1214551|  24.41  15.152  42.291  34.288 1506.7185     0.0    0.00 03:42:31.17M
2021-10-13T05:26:52.334Z|I-OCEAN7-304-1214551|  24.41  15.152  42.288  34.286 1506.7155     0.0    0.00 03:42:36.23M
2021-10-13T05:26:57.384Z|I-OCEAN7-304-1214551|  24.42  15.152  42.285  34.283 1506.7120     0.0    0.00 03:42:41.28M