2021-10-13T05:19:02.264Z|I-OCEAN7-304-1214551|  24.39  15.154  42.262  34.261 1506.6919     0.0    0.00 03:34:46.14M
2021-10-13T05:19:07.319Z|I-OCEAN7-304-1214551|  24.39  15.154  42.259  34.259 1506.6887     0.0    0.00 03:34:51.19M
2021-10-13T05:19:12.374Z|I-OCEAN7-304-1214551|  24.39  15.154  42.259  34.259 1506.6884     0.0    0.00 03:34:56.25M
2021-10-13T05:19:17.434Z|I-OCEAN7-304-1214551|  24.40  15.153  42.260  34.259 1506.6884     0.0    0.00 03:35:01.30M
2021-10-13T05:19:22.485Z|I-OCEAN7-304-1214551|  24.48  15.154  42.260  34.259 1506.6907     0.0    0.00 03:35:06.36M
2021-10-13T05:19:27.540Z|I-OCEAN7-304-1214551|  24.47  15.154  42.260  34.259 1506.6913     0.0    0.00 03:35:11.41M
2021-10-13T05:19:32.640Z|I-OCEAN7-304-1214551|  24.45  15.154  42.260  34.258 1506.6912     0.0    0.00 03:35:16.46M
2021-10-13T05:19:37.645Z|I-OCEAN7-304-1214551|  24.42  15.154  42.260  34.259 1506.6910     0.0    0.00 03:35:21.56M
2021-10-13T05:19:42.706Z|I-OCEAN7-304-1214551|  24.42  15.154  42.260  34.259 1506.6904     0.0    0.00 03:35:26.57M
2021-10-13T05:19:47.756Z|I-OCEAN7-304-1214551|  24.38  15.154  42.259  34.258 1506.6876     0.0    0.00 03:35:31.63M
2021-10-13T05:19:52.811Z|I-OCEAN7-304-1214551|  24.35  15.153  42.258  34.258 1506.6854     0.0    0.00 03:35:36.68M
2021-10-13T05:19:57.866Z|I-OCEAN7-304-1214551|  24.36  15.153  42.256  34.256 1506.6842     0.0    0.00 03:35:41.73M