2021-10-13T05:00:05.014Z|I-OCEAN7-304-1214551|  24.32  15.154  42.285  34.281 1506.7144     0.0    0.00 03:15:48.83M
2021-10-13T05:00:10.070Z|I-OCEAN7-304-1214551|  24.32  15.153  42.283  34.281 1506.7124     0.0    0.00 03:15:53.88M
2021-10-13T05:00:15.125Z|I-OCEAN7-304-1214551|  24.28  15.153  42.282  34.280 1506.7095     0.0    0.00 03:15:58.94M
2021-10-13T05:00:20.175Z|I-OCEAN7-304-1214551|  24.28  15.153  42.281  34.278 1506.7081     0.0    0.00 03:16:04.01M
2021-10-13T05:00:25.230Z|I-OCEAN7-304-1214551|  24.28  15.153  42.279  34.277 1506.7065     0.0    0.00 03:16:09.06M
2021-10-13T05:00:30.290Z|I-OCEAN7-304-1214551|  24.25  15.154  42.277  34.275 1506.7046     0.0    0.00 03:16:14.12M
2021-10-13T05:00:35.341Z|I-OCEAN7-304-1214551|  24.33  15.154  42.275  34.272 1506.7050     0.0    0.00 03:16:19.17M
2021-10-13T05:00:40.396Z|I-OCEAN7-304-1214551|  24.33  15.154  42.274  34.271 1506.7041     0.0    0.00 03:16:24.22M
2021-10-13T05:00:45.451Z|I-OCEAN7-304-1214551|  24.33  15.154  42.272  34.270 1506.7025     0.0    0.00 03:16:29.28M
2021-10-13T05:00:50.501Z|I-OCEAN7-304-1214551|  24.33  15.154  42.270  34.268 1506.7003     0.0    0.00 03:16:34.33M
2021-10-13T05:00:55.562Z|I-OCEAN7-304-1214551|  24.31  15.154  42.269  34.267 1506.6982     0.0    0.00 03:16:39.38M