2021-10-13T04:55:01.752Z|I-OCEAN7-304-1214551|  24.27  15.154  42.226  34.229 1506.6511     0.0    0.00 03:10:45.55M
2021-10-13T04:55:06.801Z|I-OCEAN7-304-1214551|  24.31  15.154  42.225  34.227 1506.6504     0.0    0.00 03:10:50.61M
2021-10-13T04:55:11.857Z|I-OCEAN7-304-1214551|  24.25  15.153  42.223  34.226 1506.6477     0.0    0.00 03:10:55.66M
2021-10-13T04:55:16.912Z|I-OCEAN7-304-1214551|  24.26  15.153  42.222  34.225 1506.6469     0.0    0.00 03:11:00.72M
2021-10-13T04:55:21.967Z|I-OCEAN7-304-1214551|  24.22  15.154  42.222  34.225 1506.6460     0.0    0.00 03:11:05.77M
2021-10-13T04:55:27.022Z|I-OCEAN7-304-1214551|  24.30  15.154  42.221  34.224 1506.6466     0.0    0.00 03:11:10.82M
2021-10-13T04:55:32.072Z|I-OCEAN7-304-1214551|  24.24  15.153  42.230  34.232 1506.6547     0.0    0.00 03:11:15.88M
2021-10-13T04:55:37.128Z|I-OCEAN7-304-1214551|  24.26  15.154  42.231  34.232 1506.6569     0.0    0.00 03:11:20.93M
2021-10-13T04:55:42.183Z|I-OCEAN7-304-1214551|  24.34  15.154  42.231  34.232 1506.6593     0.0    0.00 03:11:26.00M
2021-10-13T04:55:47.238Z|I-OCEAN7-304-1214551|  24.29  15.155  42.231  34.232 1506.6591     0.0    0.00 03:11:31.06M
2021-10-13T04:55:52.293Z|I-OCEAN7-304-1214551|  24.27  15.155  42.231  34.232 1506.6593     0.0    0.00 03:11:36.11M
2021-10-13T04:55:57.349Z|I-OCEAN7-304-1214551|  24.21  15.155  42.231  34.232 1506.6594     0.0    0.00 03:11:41.16M