2021-10-13T04:38:00.747Z|I-OCEAN7-304-1214551|  24.23  15.155  42.309  34.302 1506.7419     0.0    0.00 02:53:44.51M
2021-10-13T04:38:05.802Z|I-OCEAN7-304-1214551|  24.29  15.155  42.307  34.300 1506.7402     0.0    0.00 02:53:49.56M
2021-10-13T04:38:10.857Z|I-OCEAN7-304-1214551|  24.23  15.155  42.304  34.298 1506.7362     0.0    0.00 02:53:54.62M
2021-10-13T04:38:15.913Z|I-OCEAN7-304-1214551|  24.28  15.155  42.302  34.296 1506.7345     0.0    0.00 02:53:59.67M
2021-10-13T04:38:20.968Z|I-OCEAN7-304-1214551|  24.23  15.155  42.300  34.294 1506.7314     0.0    0.00 02:54:04.73M
2021-10-13T04:38:26.018Z|I-OCEAN7-304-1214551|  24.23  15.155  42.298  34.292 1506.7289     0.0    0.00 02:54:09.78M
2021-10-13T04:38:31.073Z|I-OCEAN7-304-1214551|  24.22  15.155  42.295  34.290 1506.7260     0.0    0.00 02:54:14.83M
2021-10-13T04:38:36.133Z|I-OCEAN7-304-1214551|  24.22  15.155  42.292  34.287 1506.7229     0.0    0.00 02:54:19.89M
2021-10-13T04:38:41.184Z|I-OCEAN7-304-1214551|  24.30  15.155  42.289  34.284 1506.7206     0.0    0.00 02:54:24.94M
2021-10-13T04:38:46.239Z|I-OCEAN7-304-1214551|  24.23  15.155  42.297  34.292 1506.7284     0.0    0.00 02:54:30.02M
2021-10-13T04:38:51.294Z|I-OCEAN7-304-1214551|  24.23  15.155  42.297  34.292 1506.7285     0.0    0.00 02:54:35.07M
2021-10-13T04:38:56.344Z|I-OCEAN7-304-1214551|  24.23  15.155  42.297  34.291 1506.7289     0.0    0.00 02:54:40.12M