2021-10-13T04:29:04.979Z|I-OCEAN7-304-1214551|  24.25  15.155  42.252  34.251 1506.6814     0.0    0.00 02:44:48.71M
2021-10-13T04:29:10.029Z|I-OCEAN7-304-1214551|  24.30  15.155  42.251  34.250 1506.6809     0.0    0.00 02:44:53.77M
2021-10-13T04:29:15.084Z|I-OCEAN7-304-1214551|  24.28  15.155  42.250  34.249 1506.6792     0.0    0.00 02:44:58.82M
2021-10-13T04:29:20.139Z|I-OCEAN7-304-1214551|  24.28  15.155  42.248  34.247 1506.6775     0.0    0.00 02:45:03.87M
2021-10-13T04:29:25.194Z|I-OCEAN7-304-1214551|  24.28  15.155  42.246  34.245 1506.6764     0.0    0.00 02:45:08.93M
2021-10-13T04:29:30.250Z|I-OCEAN7-304-1214551|  24.23  15.156  42.243  34.243 1506.6732     0.0    0.00 02:45:14.00M
2021-10-13T04:29:35.305Z|I-OCEAN7-304-1214551|  24.19  15.156  42.273  34.270 1506.7050     0.0    0.00 02:45:19.06M
2021-10-13T04:29:40.360Z|I-OCEAN7-304-1214551|  24.17  15.156  42.274  34.270 1506.7058     0.0    0.00 02:45:24.11M
2021-10-13T04:29:45.415Z|I-OCEAN7-304-1214551|  24.22  15.156  42.274  34.270 1506.7075     0.0    0.00 02:45:29.16M
2021-10-13T04:29:50.466Z|I-OCEAN7-304-1214551|  24.18  15.157  42.274  34.269 1506.7070     0.0    0.00 02:45:34.22M
2021-10-13T04:29:55.521Z|I-OCEAN7-304-1214551|  24.14  15.157  42.273  34.268 1506.7067     0.0    0.00 02:45:39.27M