2021-10-13T04:10:02.669Z|I-OCEAN7-304-1214551|  24.20  15.155  42.259  34.257 1506.6879     0.0    0.00 02:25:46.37M
2021-10-13T04:10:07.725Z|I-OCEAN7-304-1214551|  24.30  15.155  42.257  34.255 1506.6873     0.0    0.00 02:25:51.42M
2021-10-13T04:10:12.780Z|I-OCEAN7-304-1214551|  24.21  15.155  42.255  34.253 1506.6846     0.0    0.00 02:25:56.47M
2021-10-13T04:10:17.835Z|I-OCEAN7-304-1214551|  24.17  15.156  42.253  34.252 1506.6827     0.0    0.00 02:26:01.53M
2021-10-13T04:10:22.890Z|I-OCEAN7-304-1214551|  24.13  15.156  42.252  34.250 1506.6813     0.0    0.00 02:26:06.58M
2021-10-13T04:10:27.940Z|I-OCEAN7-304-1214551|  24.19  15.156  42.251  34.249 1506.6814     0.0    0.00 02:26:11.63M
2021-10-13T04:10:32.996Z|I-OCEAN7-304-1214551|  24.19  15.156  42.250  34.249 1506.6813     0.0    0.00 02:26:16.68M
2021-10-13T04:10:38.051Z|I-OCEAN7-304-1214551|  24.19  15.156  42.250  34.248 1506.6809     0.0    0.00 02:26:21.74M
2021-10-13T04:10:43.106Z|I-OCEAN7-304-1214551|  24.19  15.156  42.250  34.248 1506.6808     0.0    0.00 02:26:26.79M
2021-10-13T04:10:48.161Z|I-OCEAN7-304-1214551|  24.14  15.156  42.250  34.248 1506.6797     0.0    0.00 02:26:31.85M
2021-10-13T04:10:53.216Z|I-OCEAN7-304-1214551|  24.15  15.156  42.250  34.248 1506.6794     0.0    0.00 02:26:36.90M
2021-10-13T04:10:58.272Z|I-OCEAN7-304-1214551|  24.22  15.156  42.250  34.248 1506.6803     0.0    0.00 02:26:41.96M