2021-10-13T03:42:04.593Z|I-OCEAN7-304-1214551|  24.08  15.157  42.382  34.368 1506.8197     0.0    0.00 01:57:48.22M
2021-10-13T03:42:09.648Z|I-OCEAN7-304-1214551|  24.08  15.157  42.381  34.367 1506.8195     0.0    0.00 01:57:53.27M
2021-10-13T03:42:14.704Z|I-OCEAN7-304-1214551|  24.17  15.157  42.380  34.365 1506.8199     0.0    0.00 01:57:58.33M
2021-10-13T03:42:19.759Z|I-OCEAN7-304-1214551|  24.08  15.157  42.379  34.364 1506.8173     0.0    0.00 01:58:03.38M
2021-10-13T03:42:24.814Z|I-OCEAN7-304-1214551|  24.12  15.157  42.378  34.363 1506.8179     0.0    0.00 01:58:08.43M
2021-10-13T03:42:29.869Z|I-OCEAN7-304-1214551|  24.06  15.157  42.378  34.363 1506.8160     0.0    0.00 01:58:13.49M
2021-10-13T03:42:34.920Z|I-OCEAN7-304-1214551|  24.11  15.157  42.377  34.362 1506.8159     0.0    0.00 01:58:18.54M
2021-10-13T03:42:39.975Z|I-OCEAN7-304-1214551|  24.18  15.157  42.376  34.362 1506.8159     0.0    0.00 01:58:23.59M
2021-10-13T03:42:45.030Z|I-OCEAN7-304-1214551|  24.18  15.157  42.375  34.361 1506.8145     0.0    0.00 01:58:28.65M
2021-10-13T03:42:50.085Z|I-OCEAN7-304-1214551|  24.12  15.157  42.374  34.360 1506.8119     0.0    0.00 01:58:33.70M
2021-10-13T03:42:55.140Z|I-OCEAN7-304-1214551|  24.12  15.157  42.373  34.359 1506.8103     0.0    0.00 01:58:38.76M