2021-10-13T03:11:04.550Z|I-OCEAN7-304-1214551|  24.12  15.156  42.286  34.280 1506.7181     0.0    0.00 01:26:48.10M
2021-10-13T03:11:09.605Z|I-OCEAN7-304-1214551|  24.11  15.156  42.286  34.281 1506.7179     0.0    0.00 01:26:53.16M
2021-10-13T03:11:14.661Z|I-OCEAN7-304-1214551|  24.09  15.156  42.286  34.281 1506.7172     0.0    0.00 01:26:58.21M
2021-10-13T03:11:19.718Z|I-OCEAN7-304-1214551|  24.09  15.156  42.286  34.280 1506.7172     0.0    0.00 01:27:03.26M
2021-10-13T03:11:24.771Z|I-OCEAN7-304-1214551|  24.08  15.156  42.285  34.280 1506.7169     0.0    0.00 01:27:08.32M
2021-10-13T03:11:29.826Z|I-OCEAN7-304-1214551|  23.93  15.156  42.286  34.280 1506.7141     0.0    0.00 01:27:13.37M
2021-10-13T03:11:34.876Z|I-OCEAN7-304-1214551|  24.02  15.156  42.321  34.313 1506.7524     0.0    0.00 01:27:18.43M
2021-10-13T03:11:39.937Z|I-OCEAN7-304-1214551|  24.08  15.156  42.354  34.343 1506.7878     0.0    0.00 01:27:23.48M
2021-10-13T03:11:44.987Z|I-OCEAN7-304-1214551|  24.08  15.156  42.392  34.377 1506.8274     0.0    0.00 01:27:28.53M
2021-10-13T03:11:50.042Z|I-OCEAN7-304-1214551|  24.07  15.156  42.399  34.384 1506.8357     0.0    0.00 01:27:33.58M
2021-10-13T03:11:55.097Z|I-OCEAN7-304-1214551|  24.08  15.156  42.401  34.385 1506.8373     0.0    0.00 01:27:38.64M