2021-10-13T02:56:04.859Z|I-OCEAN7-304-1214551|  24.10  15.156  42.022  34.041 1506.4392     0.0    0.00 01:11:48.36M
2021-10-13T02:56:09.909Z|I-OCEAN7-304-1214551|  24.06  15.156  42.020  34.040 1506.4363     0.0    0.00 01:11:53.42M
2021-10-13T02:56:14.964Z|I-OCEAN7-304-1214551|  24.06  15.155  42.019  34.040 1506.4341     0.0    0.00 01:11:58.47M
2021-10-13T02:56:20.019Z|I-OCEAN7-304-1214551|  24.12  15.155  42.019  34.039 1506.4333     0.0    0.00 01:12:03.53M
2021-10-13T02:56:25.075Z|I-OCEAN7-304-1214551|  24.07  15.155  42.018  34.039 1506.4313     0.0    0.00 01:12:08.58M
2021-10-13T02:56:30.130Z|I-OCEAN7-304-1214551|  24.09  15.155  42.018  34.039 1506.4319     0.0    0.00 01:12:13.64M
2021-10-13T02:56:35.185Z|I-OCEAN7-304-1214551|  24.14  15.155  42.019  34.040 1506.4335     0.0    0.00 01:12:18.69M
2021-10-13T02:56:40.235Z|I-OCEAN7-304-1214551|  24.14  15.155  42.019  34.040 1506.4341     0.0    0.00 01:12:23.74M
2021-10-13T02:56:45.291Z|I-OCEAN7-304-1214551|  24.14  15.155  42.020  34.041 1506.4343     0.0    0.00 01:12:28.79M
2021-10-13T02:56:50.346Z|I-OCEAN7-304-1214551|  24.16  15.155  42.020  34.041 1506.4348     0.0    0.00 01:12:33.85M
2021-10-13T02:56:55.401Z|I-OCEAN7-304-1214551|  24.16  15.155  42.021  34.041 1506.4360     0.0    0.00 01:12:38.90M