2021-10-13T02:41:00.112Z|I-OCEAN7-304-1214551|  24.20  15.158  42.358  34.344 1506.7998     0.0    0.00 00:56:43.58M
2021-10-13T02:41:05.163Z|I-OCEAN7-304-1214551|  24.21  15.158  42.360  34.346 1506.8020     0.0    0.00 00:56:48.63M
2021-10-13T02:41:10.218Z|I-OCEAN7-304-1214551|  24.20  15.158  42.362  34.348 1506.8037     0.0    0.00 00:56:53.68M
2021-10-13T02:41:15.273Z|I-OCEAN7-304-1214551|  24.24  15.158  42.363  34.349 1506.8052     0.0    0.00 00:56:58.74M
2021-10-13T02:41:20.328Z|I-OCEAN7-304-1214551|  24.23  15.158  42.363  34.349 1506.8051     0.0    0.00 00:57:03.79M
2021-10-13T02:41:25.384Z|I-OCEAN7-304-1214551|  24.23  15.158  42.364  34.349 1506.8057     0.0    0.00 00:57:08.84M
2021-10-13T02:41:30.434Z|I-OCEAN7-304-1214551|  24.27  15.158  42.364  34.349 1506.8064     0.0    0.00 00:57:13.90M
2021-10-13T02:41:35.489Z|I-OCEAN7-304-1214551|  24.25  15.159  42.364  34.349 1506.8073     0.0    0.00 00:57:18.95M
2021-10-13T02:41:40.539Z|I-OCEAN7-304-1214551|  24.25  15.159  42.364  34.349 1506.8080     0.0    0.00 00:57:24.02M
2021-10-13T02:41:45.599Z|I-OCEAN7-304-1214551|  24.22  15.159  42.364  34.349 1506.8082     0.0    0.00 00:57:29.08M
2021-10-13T02:41:50.655Z|I-OCEAN7-304-1214551|  24.22  15.160  42.364  34.348 1506.8093     0.0    0.00 00:57:34.13M
2021-10-13T02:41:55.710Z|I-OCEAN7-304-1214551|  24.22  15.160  42.364  34.348 1506.8090     0.0    0.00 00:57:39.19M