2021-10-13T02:02:00.149Z|I-OCEAN7-304-1214551|  24.47  15.157  42.179  34.183 1506.6133     0.0    0.00 00:17:43.52M
2021-10-13T02:02:05.204Z|I-OCEAN7-304-1214551|  24.45  15.157  42.187  34.190 1506.6211     0.0    0.00 00:17:48.58M
2021-10-13T02:02:10.260Z|I-OCEAN7-304-1214551|  24.51  15.157  42.188  34.191 1506.6235     0.0    0.00 00:17:53.63M
2021-10-13T02:02:15.315Z|I-OCEAN7-304-1214551|  24.55  15.157  42.189  34.192 1506.6250     0.0    0.00 00:17:58.69M
2021-10-13T02:02:20.365Z|I-OCEAN7-304-1214551|  24.48  15.157  42.190  34.192 1506.6245     0.0    0.00 00:18:03.74M
2021-10-13T02:02:25.420Z|I-OCEAN7-304-1214551|  24.49  15.157  42.190  34.193 1506.6250     0.0    0.00 00:18:08.79M
2021-10-13T02:02:30.476Z|I-OCEAN7-304-1214551|  24.49  15.157  42.190  34.193 1506.6246     0.0    0.00 00:18:13.85M
2021-10-13T02:02:35.531Z|I-OCEAN7-304-1214551|  24.45  15.157  42.191  34.193 1506.6244     0.0    0.00 00:18:18.90M
2021-10-13T02:02:40.586Z|I-OCEAN7-304-1214551|  24.46  15.157  42.191  34.194 1506.6261     0.0    0.00 00:18:23.95M
2021-10-13T02:02:45.636Z|I-OCEAN7-304-1214551|  24.46  15.157  42.191  34.193 1506.6260     0.0    0.00 00:18:29.03M
2021-10-13T02:02:50.692Z|I-OCEAN7-304-1214551|  24.47  15.157  42.191  34.193 1506.6254     0.0    0.00 00:18:34.08M
2021-10-13T02:02:55.747Z|I-OCEAN7-304-1214551|  24.47  15.157  42.191  34.193 1506.6251     0.0    0.00 00:18:39.13M