2021-10-13T01:51:03.070Z|I-OCEAN7-304-1214551|  24.62  15.159  42.173  34.175 1506.6132     0.0    0.00 00:06:46.42M
2021-10-13T01:51:08.121Z|I-OCEAN7-304-1214551|  24.62  15.159  42.173  34.175 1506.6124     0.0    0.00 00:06:51.47M
2021-10-13T01:51:13.181Z|I-OCEAN7-304-1214551|  24.61  15.159  42.173  34.176 1506.6115     0.0    0.00 00:06:56.52M
2021-10-13T01:51:18.231Z|I-OCEAN7-304-1214551|  24.58  15.158  42.173  34.176 1506.6104     0.0    0.00 00:07:01.58M
2021-10-13T01:51:23.286Z|I-OCEAN7-304-1214551|  24.57  15.158  42.173  34.176 1506.6102     0.0    0.00 00:07:06.63M
2021-10-13T01:51:28.342Z|I-OCEAN7-304-1214551|  24.54  15.158  42.173  34.176 1506.6101     0.0    0.00 00:07:11.69M
2021-10-13T01:51:33.397Z|I-OCEAN7-304-1214551|  24.54  15.158  42.285  34.278 1506.7274     0.0    0.00 00:07:16.74M
2021-10-13T01:51:38.452Z|I-OCEAN7-304-1214551|  24.54  15.158  42.294  34.286 1506.7372     0.0    0.00 00:07:21.80M
2021-10-13T01:51:43.507Z|I-OCEAN7-304-1214551|  24.54  15.158  42.273  34.267 1506.7151     0.0    0.00 00:07:26.85M
2021-10-13T01:51:48.557Z|I-OCEAN7-304-1214551|  24.54  15.158  42.251  34.247 1506.6910     0.0    0.00 00:07:31.91M
2021-10-13T01:51:53.613Z|I-OCEAN7-304-1214551|  24.54  15.158  42.250  34.246 1506.6904     0.0    0.00 00:07:36.96M
2021-10-13T01:51:58.668Z|I-OCEAN7-304-1214551|  24.54  15.158  42.249  34.245 1506.6892     0.0    0.00 00:07:42.03M