2021-10-13T01:29:03.857Z|I-OCEAN7-304-1214551|  24.72  15.157  42.312  34.303 1506.7568     0.0    0.00 23:44:47.16M
2021-10-13T01:29:08.913Z|I-OCEAN7-304-1214551|  24.69  15.157  42.313  34.304 1506.7582     0.0    0.00 23:44:52.21M
2021-10-13T01:29:13.968Z|I-OCEAN7-304-1214551|  24.76  15.157  42.314  34.305 1506.7606     0.0    0.00 23:44:57.27M
2021-10-13T01:29:19.018Z|I-OCEAN7-304-1214551|  24.77  15.157  42.315  34.306 1506.7615     0.0    0.00 23:45:02.32M
2021-10-13T01:29:24.073Z|I-OCEAN7-304-1214551|  24.78  15.157  42.317  34.307 1506.7626     0.0    0.00 23:45:07.37M
2021-10-13T01:29:29.129Z|I-OCEAN7-304-1214551|  24.78  15.157  42.316  34.307 1506.7625     0.0    0.00 23:45:12.42M
2021-10-13T01:29:34.184Z|I-OCEAN7-304-1214551|  24.78  15.157  42.316  34.307 1506.7618     0.0    0.00 23:45:17.48M
2021-10-13T01:29:39.239Z|I-OCEAN7-304-1214551|  24.79  15.157  42.316  34.307 1506.7625     0.0    0.00 23:45:22.53M
2021-10-13T01:29:44.294Z|I-OCEAN7-304-1214551|  24.81  15.157  42.316  34.307 1506.7628     0.0    0.00 23:45:27.59M
2021-10-13T01:29:49.349Z|I-OCEAN7-304-1214551|  24.73  15.157  42.316  34.306 1506.7612     0.0    0.00 23:45:32.64M
2021-10-13T01:29:54.405Z|I-OCEAN7-304-1214551|  24.81  15.157  42.315  34.306 1506.7622     0.0    0.00 23:45:37.70M
2021-10-13T01:29:59.455Z|I-OCEAN7-304-1214551|  24.80  15.157  42.315  34.306 1506.7614     0.0    0.00 23:45:42.75M