2021-10-13T00:57:03.163Z|I-OCEAN7-304-1214551| 25.12 15.154 42.231 34.233 1506.6711 0.0 0.00 23:12:46.40M 2021-10-13T00:57:08.218Z|I-OCEAN7-304-1214551| 25.11 15.154 42.229 34.231 1506.6683 0.0 0.00 23:12:51.43M 2021-10-13T00:57:13.268Z|I-OCEAN7-304-1214551| 25.08 15.154 42.226 34.228 1506.6655 0.0 0.00 23:12:56.49M 2021-10-13T00:57:18.324Z|I-OCEAN7-304-1214551| 25.07 15.154 42.223 34.225 1506.6631 0.0 0.00 23:13:01.54M 2021-10-13T00:57:23.379Z|I-OCEAN7-304-1214551| 25.07 15.155 42.221 34.222 1506.6609 0.0 0.00 23:13:06.59M 2021-10-13T00:57:28.434Z|I-OCEAN7-304-1214551| 25.07 15.154 42.218 34.220 1506.6580 0.0 0.00 23:13:11.65M 2021-10-13T00:57:33.489Z|I-OCEAN7-304-1214551| 25.07 15.154 42.215 34.218 1506.6544 0.0 0.00 23:13:16.70M 2021-10-13T00:57:38.545Z|I-OCEAN7-304-1214551| 25.07 15.154 42.213 34.216 1506.6516 0.0 0.00 23:13:21.75M 2021-10-13T00:57:43.600Z|I-OCEAN7-304-1214551| 25.10 15.154 42.210 34.214 1506.6493 0.0 0.00 23:13:26.81M 2021-10-13T00:57:48.655Z|I-OCEAN7-304-1214551| 25.10 15.154 42.208 34.211 1506.6466 0.0 0.00 23:13:31.86M 2021-10-13T00:57:53.710Z|I-OCEAN7-304-1214551| 25.11 15.154 42.206 34.210 1506.6449 0.0 0.00 23:13:36.92M 2021-10-13T00:57:58.761Z|I-OCEAN7-304-1214551| 25.04 15.154 42.204 34.208 1506.6423 0.0 0.00 23:13:41.97M