2021-10-13T00:54:01.205Z|I-OCEAN7-304-1214551|  25.10  15.155  42.267  34.265 1506.7104     0.0    0.00 23:09:44.41M
2021-10-13T00:54:06.260Z|I-OCEAN7-304-1214551|  25.14  15.155  42.266  34.263 1506.7098     0.0    0.00 23:09:49.47M
2021-10-13T00:54:11.311Z|I-OCEAN7-304-1214551|  25.13  15.155  42.263  34.261 1506.7073     0.0    0.00 23:09:54.52M
2021-10-13T00:54:16.371Z|I-OCEAN7-304-1214551|  25.13  15.155  42.261  34.259 1506.7036     0.0    0.00 23:09:59.57M
2021-10-13T00:54:21.421Z|I-OCEAN7-304-1214551|  25.14  15.155  42.257  34.256 1506.7008     0.0    0.00 23:10:04.63M
2021-10-13T00:54:26.476Z|I-OCEAN7-304-1214551|  25.07  15.155  42.254  34.253 1506.6957     0.0    0.00 23:10:09.68M
2021-10-13T00:54:31.531Z|I-OCEAN7-304-1214551|  25.09  15.154  42.250  34.250 1506.6917     0.0    0.00 23:10:14.73M
2021-10-13T00:54:36.587Z|I-OCEAN7-304-1214551|  25.14  15.154  42.247  34.246 1506.6884     0.0    0.00 23:10:19.79M
2021-10-13T00:54:41.642Z|I-OCEAN7-304-1214551|  25.14  15.154  42.244  34.244 1506.6852     0.0    0.00 23:10:24.84M
2021-10-13T00:54:46.697Z|I-OCEAN7-304-1214551|  25.08  15.154  42.241  34.241 1506.6810     0.0    0.00 23:10:29.89M
2021-10-13T00:54:51.797Z|I-OCEAN7-304-1214551|  25.10  15.154  42.238  34.239 1506.6777     0.0    0.00 23:10:34.95M
2021-10-13T00:54:56.808Z|I-OCEAN7-304-1214551|  25.13  15.153  42.236  34.238 1506.6754     0.0    0.00 23:10:40.07M