2021-10-13T00:52:04.950Z|I-OCEAN7-304-1214551|  25.12  15.155  42.207  34.209 1506.6482     0.0    0.00 23:07:48.16M
2021-10-13T00:52:10.005Z|I-OCEAN7-304-1214551|  25.12  15.155  42.205  34.208 1506.6460     0.0    0.00 23:07:53.21M
2021-10-13T00:52:15.060Z|I-OCEAN7-304-1214551|  25.12  15.155  42.203  34.207 1506.6438     0.0    0.00 23:07:58.27M
2021-10-13T00:52:20.116Z|I-OCEAN7-304-1214551|  25.10  15.155  42.202  34.205 1506.6411     0.0    0.00 23:08:03.32M
2021-10-13T00:52:25.166Z|I-OCEAN7-304-1214551|  25.09  15.154  42.201  34.204 1506.6396     0.0    0.00 23:08:08.37M
2021-10-13T00:52:30.226Z|I-OCEAN7-304-1214551|  25.12  15.154  42.199  34.203 1506.6381     0.0    0.00 23:08:13.42M
2021-10-13T00:52:35.281Z|I-OCEAN7-304-1214551|  25.12  15.154  42.197  34.201 1506.6356     0.0    0.00 23:08:18.48M
2021-10-13T00:52:40.332Z|I-OCEAN7-304-1214551|  25.06  15.154  42.195  34.200 1506.6328     0.0    0.00 23:08:23.53M
2021-10-13T00:52:45.387Z|I-OCEAN7-304-1214551|  25.06  15.154  42.194  34.199 1506.6310     0.0    0.00 23:08:28.59M
2021-10-13T00:52:50.442Z|I-OCEAN7-304-1214551|  25.06  15.154  42.194  34.199 1506.6299     0.0    0.00 23:08:33.64M
2021-10-13T00:52:55.497Z|I-OCEAN7-304-1214551|  25.07  15.153  42.193  34.198 1506.6284     0.0    0.00 23:08:38.69M