2021-10-13T00:22:00.601Z|I-OCEAN7-304-1214551|  25.36  15.149  42.240  34.245 1506.6724     0.0    0.00 22:37:43.63M
2021-10-13T00:22:05.571Z|I-OCEAN7-304-1214551|  25.29  15.149  42.237  34.242 1506.6687     0.0    0.00 22:37:48.78M
2021-10-13T00:22:10.622Z|I-OCEAN7-304-1214551|  25.30  15.149  42.268  34.270 1506.7025     0.0    0.00 22:37:53.74M
2021-10-13T00:22:15.677Z|I-OCEAN7-304-1214551|  25.30  15.149  42.269  34.271 1506.7032     0.0    0.00 22:37:58.79M
2021-10-13T00:22:20.732Z|I-OCEAN7-304-1214551|  25.27  15.149  42.268  34.270 1506.7020     0.0    0.00 22:38:03.85M
2021-10-13T00:22:25.787Z|I-OCEAN7-304-1214551|  25.26  15.149  42.267  34.269 1506.7017     0.0    0.00 22:38:08.90M
2021-10-13T00:22:30.838Z|I-OCEAN7-304-1214551|  25.31  15.150  42.266  34.268 1506.7014     0.0    0.00 22:38:13.96M
2021-10-13T00:22:35.893Z|I-OCEAN7-304-1214551|  25.37  15.150  42.265  34.267 1506.7019     0.0    0.00 22:38:19.03M
2021-10-13T00:22:40.948Z|I-OCEAN7-304-1214551|  25.32  15.150  42.264  34.266 1506.7006     0.0    0.00 22:38:24.08M
2021-10-13T00:22:46.003Z|I-OCEAN7-304-1214551|  25.32  15.150  42.265  34.267 1506.7013     0.0    0.00 22:38:29.13M
2021-10-13T00:22:51.053Z|I-OCEAN7-304-1214551|  25.34  15.150  42.265  34.267 1506.7025     0.0    0.00 22:38:34.19M
2021-10-13T00:22:56.114Z|I-OCEAN7-304-1214551|  25.38  15.150  42.266  34.268 1506.7040     0.0    0.00 22:38:39.24M