2021-10-13T00:20:04.261Z|I-OCEAN7-304-1214551|  25.44  15.149  42.199  34.207 1506.6322     0.0    0.00 22:35:47.38M
2021-10-13T00:20:09.316Z|I-OCEAN7-304-1214551|  25.37  15.149  42.199  34.207 1506.6316     0.0    0.00 22:35:52.43M
2021-10-13T00:20:14.367Z|I-OCEAN7-304-1214551|  25.43  15.149  42.199  34.208 1506.6321     0.0    0.00 22:35:57.49M
2021-10-13T00:20:19.422Z|I-OCEAN7-304-1214551|  25.43  15.149  42.198  34.207 1506.6310     0.0    0.00 22:36:02.54M
2021-10-13T00:20:24.477Z|I-OCEAN7-304-1214551|  25.38  15.149  42.197  34.206 1506.6289     0.0    0.00 22:36:07.59M
2021-10-13T00:20:29.532Z|I-OCEAN7-304-1214551|  25.39  15.149  42.196  34.205 1506.6282     0.0    0.00 22:36:12.65M
2021-10-13T00:20:34.587Z|I-OCEAN7-304-1214551|  25.36  15.150  42.195  34.203 1506.6272     0.0    0.00 22:36:17.70M
2021-10-13T00:20:39.643Z|I-OCEAN7-304-1214551|  25.36  15.150  42.194  34.203 1506.6270     0.0    0.00 22:36:22.76M
2021-10-13T00:20:44.698Z|I-OCEAN7-304-1214551|  25.40  15.150  42.193  34.201 1506.6267     0.0    0.00 22:36:27.81M
2021-10-13T00:20:49.753Z|I-OCEAN7-304-1214551|  25.36  15.150  42.192  34.201 1506.6240     0.0    0.00 22:36:32.86M
2021-10-13T00:20:54.803Z|I-OCEAN7-304-1214551|  25.44  15.149  42.190  34.200 1506.6233     0.0    0.00 22:36:37.92M
2021-10-13T00:20:59.858Z|I-OCEAN7-304-1214551|  25.44  15.149  42.189  34.198 1506.6210     0.0    0.00 22:36:42.97M