2021-10-13T00:11:03.432Z|I-OCEAN7-304-1214551|  25.44  15.146  42.202  34.214 1506.6283     0.0    0.00 22:26:46.53M
2021-10-13T00:11:08.488Z|I-OCEAN7-304-1214551|  25.43  15.146  42.200  34.212 1506.6260     0.0    0.00 22:26:51.58M
2021-10-13T00:11:13.543Z|I-OCEAN7-304-1214551|  25.43  15.146  42.199  34.210 1506.6246     0.0    0.00 22:26:56.63M
2021-10-13T00:11:18.598Z|I-OCEAN7-304-1214551|  25.44  15.146  42.198  34.209 1506.6239     0.0    0.00 22:27:01.69M
2021-10-13T00:11:23.653Z|I-OCEAN7-304-1214551|  25.44  15.146  42.200  34.211 1506.6262     0.0    0.00 22:27:06.74M
2021-10-13T00:11:28.709Z|I-OCEAN7-304-1214551|  25.44  15.146  42.275  34.280 1506.7050     0.0    0.00 22:27:11.80M
2021-10-13T00:11:33.764Z|I-OCEAN7-304-1214551|  25.44  15.145  42.316  34.317 1506.7472     0.0    0.00 22:27:16.85M
2021-10-13T00:11:38.814Z|I-OCEAN7-304-1214551|  25.34  15.145  42.316  34.318 1506.7461     0.0    0.00 22:27:21.90M
2021-10-13T00:11:43.874Z|I-OCEAN7-304-1214551|  25.34  15.145  42.317  34.318 1506.7462     0.0    0.00 22:27:26.96M
2021-10-13T00:11:48.924Z|I-OCEAN7-304-1214551|  25.44  15.145  42.313  34.314 1506.7444     0.0    0.00 22:27:32.03M
2021-10-13T00:11:53.980Z|I-OCEAN7-304-1214551|  25.36  15.146  42.312  34.313 1506.7429     0.0    0.00 22:27:37.09M
2021-10-13T00:11:59.035Z|I-OCEAN7-304-1214551|  25.41  15.146  42.311  34.312 1506.7432     0.0    0.00 22:27:42.14M