2021-10-13T00:00:01.304Z|I-OCEAN7-304-1214551|  25.42  15.141  42.214  34.228 1506.6315     0.0    0.00 22:15:44.37M
2021-10-13T00:00:06.354Z|I-OCEAN7-304-1214551|  25.49  15.142  42.213  34.227 1506.6321     0.0    0.00 22:15:49.43M
2021-10-13T00:00:11.409Z|I-OCEAN7-304-1214551|  25.45  15.142  42.211  34.225 1506.6301     0.0    0.00 22:15:54.48M
2021-10-13T00:00:16.464Z|I-OCEAN7-304-1214551|  25.51  15.142  42.209  34.222 1506.6293     0.0    0.00 22:15:59.53M
2021-10-13T00:00:21.520Z|I-OCEAN7-304-1214551|  25.45  15.143  42.206  34.220 1506.6263     0.0    0.00 22:16:04.59M
2021-10-13T00:00:26.575Z|I-OCEAN7-304-1214551|  25.49  15.143  42.204  34.218 1506.6243     0.0    0.00 22:16:09.64M
2021-10-13T00:00:31.625Z|I-OCEAN7-304-1214551|  25.53  15.142  42.201  34.215 1506.6213     0.0    0.00 22:16:14.69M
2021-10-13T00:00:36.680Z|I-OCEAN7-304-1214551|  25.53  15.142  42.197  34.212 1506.6176     0.0    0.00 22:16:19.74M
2021-10-13T00:00:41.736Z|I-OCEAN7-304-1214551|  25.55  15.142  42.195  34.210 1506.6157     0.0    0.00 22:16:24.80M
2021-10-13T00:00:46.791Z|I-OCEAN7-304-1214551|  25.55  15.143  42.193  34.208 1506.6132     0.0    0.00 22:16:29.85M
2021-10-13T00:00:51.846Z|I-OCEAN7-304-1214551|  25.51  15.142  42.191  34.206 1506.6102     0.0    0.00 22:16:34.91M
2021-10-13T00:00:56.901Z|I-OCEAN7-304-1214551|  25.51  15.143  42.188  34.203 1506.6074     0.0    0.00 22:16:39.96M