2021-10-09T23:58:01.102Z|I-OCEAN7-304-1214551|  23.08  14.963  41.985  34.177 1505.9697     0.0    0.00 22:13:33.25M
2021-10-09T23:58:06.152Z|I-OCEAN7-304-1214551|  23.01  14.963  41.985  34.177 1505.9669     0.0    0.00 22:13:38.31M
2021-10-09T23:58:11.207Z|I-OCEAN7-304-1214551|  23.09  14.963  41.984  34.177 1505.9678     0.0    0.00 22:13:43.36M
2021-10-09T23:58:16.257Z|I-OCEAN7-304-1214551|  23.02  14.962  41.984  34.177 1505.9658     0.0    0.00 22:13:48.41M
2021-10-09T23:58:21.318Z|I-OCEAN7-304-1214551|  23.02  14.962  41.984  34.177 1505.9656     0.0    0.00 22:13:53.47M
2021-10-09T23:58:26.373Z|I-OCEAN7-304-1214551|  23.02  14.962  41.984  34.177 1505.9647     0.0    0.00 22:13:58.52M
2021-10-09T23:58:31.428Z|I-OCEAN7-304-1214551|  23.02  14.962  41.983  34.176 1505.9640     0.0    0.00 22:14:03.58M
2021-10-09T23:58:36.483Z|I-OCEAN7-304-1214551|  22.97  14.962  41.982  34.176 1505.9618     0.0    0.00 22:14:08.63M
2021-10-09T23:58:41.533Z|I-OCEAN7-304-1214551|  23.07  14.962  41.982  34.175 1505.9631     0.0    0.00 22:14:13.68M
2021-10-09T23:58:46.588Z|I-OCEAN7-304-1214551|  23.07  14.962  41.981  34.174 1505.9618     0.0    0.00 22:14:18.74M
2021-10-09T23:58:51.644Z|I-OCEAN7-304-1214551|  23.08  14.962  41.980  34.173 1505.9611     0.0    0.00 22:14:23.79M
2021-10-09T23:58:56.694Z|I-OCEAN7-304-1214551|  23.04  14.962  41.979  34.172 1505.9591     0.0    0.00 22:14:28.85M