2021-10-09T23:49:00.274Z|I-OCEAN7-304-1214551|  23.15  14.962  41.940  34.137 1505.9197     0.0    0.00 22:04:32.40M
2021-10-09T23:49:05.329Z|I-OCEAN7-304-1214551|  23.15  14.962  41.938  34.135 1505.9178     0.0    0.00 22:04:37.46M
2021-10-09T23:49:10.379Z|I-OCEAN7-304-1214551|  23.12  14.962  41.937  34.134 1505.9160     0.0    0.00 22:04:42.51M
2021-10-09T23:49:15.435Z|I-OCEAN7-304-1214551|  23.13  14.962  41.935  34.133 1505.9148     0.0    0.00 22:04:47.56M
2021-10-09T23:49:20.485Z|I-OCEAN7-304-1214551|  23.13  14.962  41.935  34.132 1505.9143     0.0    0.00 22:04:52.61M
2021-10-09T23:49:25.545Z|I-OCEAN7-304-1214551|  23.13  14.962  41.934  34.132 1505.9141     0.0    0.00 22:04:57.67M
2021-10-09T23:49:30.600Z|I-OCEAN7-304-1214551|  23.16  14.962  41.934  34.132 1505.9148     0.0    0.00 22:05:02.73M
2021-10-09T23:49:35.650Z|I-OCEAN7-304-1214551|  23.11  14.962  41.934  34.131 1505.9138     0.0    0.00 22:05:07.78M
2021-10-09T23:49:40.705Z|I-OCEAN7-304-1214551|  23.10  14.962  41.934  34.131 1505.9137     0.0    0.00 22:05:12.83M
2021-10-09T23:49:45.761Z|I-OCEAN7-304-1214551|  23.18  14.962  41.933  34.130 1505.9144     0.0    0.00 22:05:17.88M
2021-10-09T23:49:50.816Z|I-OCEAN7-304-1214551|  23.16  14.962  41.933  34.130 1505.9137     0.0    0.00 22:05:22.94M
2021-10-09T23:49:55.871Z|I-OCEAN7-304-1214551|  23.16  14.962  41.932  34.130 1505.9133     0.0    0.00 22:05:28.01M