2021-10-09T23:36:01.886Z|I-OCEAN7-304-1214551|  23.34  14.962  41.975  34.169 1505.9595     0.0    0.00 21:51:33.97M
2021-10-09T23:36:06.941Z|I-OCEAN7-304-1214551|  23.25  14.962  41.974  34.168 1505.9579     0.0    0.00 21:51:39.04M
2021-10-09T23:36:11.997Z|I-OCEAN7-304-1214551|  23.38  14.962  41.974  34.168 1505.9592     0.0    0.00 21:51:44.10M
2021-10-09T23:36:17.047Z|I-OCEAN7-304-1214551|  23.38  14.962  41.973  34.167 1505.9581     0.0    0.00 21:51:49.15M
2021-10-09T23:36:22.102Z|I-OCEAN7-304-1214551|  23.38  14.961  41.972  34.167 1505.9569     0.0    0.00 21:51:54.20M
2021-10-09T23:36:27.157Z|I-OCEAN7-304-1214551|  23.38  14.961  41.971  34.166 1505.9558     0.0    0.00 21:51:59.26M
2021-10-09T23:36:32.212Z|I-OCEAN7-304-1214551|  23.41  14.962  41.970  34.165 1505.9556     0.0    0.00 21:52:04.31M
2021-10-09T23:36:37.268Z|I-OCEAN7-304-1214551|  23.41  14.962  41.970  34.164 1505.9554     0.0    0.00 21:52:09.36M
2021-10-09T23:36:42.323Z|I-OCEAN7-304-1214551|  23.41  14.962  41.969  34.163 1505.9547     0.0    0.00 21:52:14.42M
2021-10-09T23:36:47.378Z|I-OCEAN7-304-1214551|  23.39  14.962  41.968  34.163 1505.9534     0.0    0.00 21:52:19.47M
2021-10-09T23:36:52.433Z|I-OCEAN7-304-1214551|  23.35  14.962  41.967  34.162 1505.9520     0.0    0.00 21:52:24.53M
2021-10-09T23:36:57.483Z|I-OCEAN7-304-1214551|  23.35  14.962  41.966  34.161 1505.9506     0.0    0.00 21:52:29.58M