2021-10-09T23:34:00.581Z|I-OCEAN7-304-1214551|  23.42  14.962  42.054  34.240 1506.0454     0.0    0.00 21:49:32.66M
2021-10-09T23:34:05.636Z|I-OCEAN7-304-1214551|  23.41  14.962  42.053  34.239 1506.0441     0.0    0.00 21:49:37.72M
2021-10-09T23:34:10.687Z|I-OCEAN7-304-1214551|  23.45  14.962  42.051  34.238 1506.0435     0.0    0.00 21:49:42.77M
2021-10-09T23:34:15.742Z|I-OCEAN7-304-1214551|  23.45  14.962  42.050  34.236 1506.0419     0.0    0.00 21:49:47.82M
2021-10-09T23:34:20.797Z|I-OCEAN7-304-1214551|  23.36  14.962  42.048  34.235 1506.0391     0.0    0.00 21:49:52.88M
2021-10-09T23:34:25.847Z|I-OCEAN7-304-1214551|  23.41  14.962  42.046  34.233 1506.0383     0.0    0.00 21:49:57.93M
2021-10-09T23:34:30.907Z|I-OCEAN7-304-1214551|  23.41  14.962  42.045  34.232 1506.0365     0.0    0.00 21:50:03.00M
2021-10-09T23:34:35.958Z|I-OCEAN7-304-1214551|  23.34  14.962  42.043  34.230 1506.0334     0.0    0.00 21:50:08.06M
2021-10-09T23:34:41.013Z|I-OCEAN7-304-1214551|  23.35  14.963  42.041  34.228 1506.0317     0.0    0.00 21:50:13.11M
2021-10-09T23:34:46.068Z|I-OCEAN7-304-1214551|  23.42  14.963  42.039  34.226 1506.0313     0.0    0.00 21:50:18.17M
2021-10-09T23:34:51.123Z|I-OCEAN7-304-1214551|  23.41  14.963  42.037  34.224 1506.0289     0.0    0.00 21:50:23.22M
2021-10-09T23:34:56.178Z|I-OCEAN7-304-1214551|  23.32  14.963  42.035  34.222 1506.0251     0.0    0.00 21:50:28.27M