2021-10-09T23:27:01.058Z|I-OCEAN7-304-1214551|  23.50  14.961  41.982  34.175 1505.9688     0.0    0.00 21:42:33.14M
2021-10-09T23:27:06.113Z|I-OCEAN7-304-1214551|  23.56  14.961  41.982  34.176 1505.9708     0.0    0.00 21:42:38.19M
2021-10-09T23:27:11.168Z|I-OCEAN7-304-1214551|  23.57  14.962  41.983  34.176 1505.9720     0.0    0.00 21:42:43.24M
2021-10-09T23:27:16.224Z|I-OCEAN7-304-1214551|  23.57  14.962  41.983  34.177 1505.9727     0.0    0.00 21:42:48.30M
2021-10-09T23:27:21.279Z|I-OCEAN7-304-1214551|  23.57  14.962  41.984  34.177 1505.9730     0.0    0.00 21:42:53.35M
2021-10-09T23:27:26.334Z|I-OCEAN7-304-1214551|  23.54  14.962  41.984  34.177 1505.9731     0.0    0.00 21:42:58.40M
2021-10-09T23:27:31.384Z|I-OCEAN7-304-1214551|  23.56  14.962  42.005  34.196 1505.9950     0.0    0.00 21:43:03.46M
2021-10-09T23:27:36.440Z|I-OCEAN7-304-1214551|  23.56  14.961  42.006  34.197 1505.9954     0.0    0.00 21:43:08.51M
2021-10-09T23:27:41.495Z|I-OCEAN7-304-1214551|  23.56  14.961  42.006  34.198 1505.9954     0.0    0.00 21:43:13.56M
2021-10-09T23:27:46.595Z|I-OCEAN7-304-1214551|  23.49  14.961  42.006  34.198 1505.9934     0.0    0.00 21:43:18.62M
2021-10-09T23:27:51.605Z|I-OCEAN7-304-1214551|  23.49  14.961  41.999  34.192 1505.9862     0.0    0.00 21:43:23.72M
2021-10-09T23:27:56.655Z|I-OCEAN7-304-1214551|  23.49  14.961  41.998  34.190 1505.9851     0.0    0.00 21:43:28.73M