2021-10-09T23:21:02.192Z|I-OCEAN7-304-1214551|  23.65  14.961  41.982  34.176 1505.9720     0.0    0.00 21:36:34.25M
2021-10-09T23:21:07.247Z|I-OCEAN7-304-1214551|  23.65  14.962  41.982  34.175 1505.9722     0.0    0.00 21:36:39.31M
2021-10-09T23:21:12.297Z|I-OCEAN7-304-1214551|  23.67  14.962  42.001  34.192 1505.9932     0.0    0.00 21:36:44.36M
2021-10-09T23:21:17.358Z|I-OCEAN7-304-1214551|  23.66  14.962  42.001  34.192 1505.9927     0.0    0.00 21:36:49.41M
2021-10-09T23:21:22.408Z|I-OCEAN7-304-1214551|  23.59  14.962  42.001  34.192 1505.9912     0.0    0.00 21:36:54.47M
2021-10-09T23:21:27.463Z|I-OCEAN7-304-1214551|  23.69  14.961  42.000  34.192 1505.9913     0.0    0.00 21:36:59.52M
2021-10-09T23:21:32.518Z|I-OCEAN7-304-1214551|  23.64  14.961  41.999  34.191 1505.9897     0.0    0.00 21:37:04.57M
2021-10-09T23:21:37.574Z|I-OCEAN7-304-1214551|  23.65  14.961  41.998  34.190 1505.9885     0.0    0.00 21:37:09.63M
2021-10-09T23:21:42.629Z|I-OCEAN7-304-1214551|  23.66  14.961  41.997  34.190 1505.9874     0.0    0.00 21:37:14.68M
2021-10-09T23:21:47.684Z|I-OCEAN7-304-1214551|  23.66  14.961  41.996  34.189 1505.9861     0.0    0.00 21:37:19.73M
2021-10-09T23:21:52.734Z|I-OCEAN7-304-1214551|  23.61  14.961  41.995  34.188 1505.9841     0.0    0.00 21:37:24.79M
2021-10-09T23:21:57.789Z|I-OCEAN7-304-1214551|  23.61  14.961  41.994  34.187 1505.9822     0.0    0.00 21:37:29.84M