2021-10-09T23:14:02.668Z|I-OCEAN7-304-1214551|  23.77  14.960  41.981  34.176 1505.9691     0.0    0.00 21:29:34.71M
2021-10-09T23:14:07.723Z|I-OCEAN7-304-1214551|  23.76  14.960  41.983  34.177 1505.9706     0.0    0.00 21:29:39.76M
2021-10-09T23:14:12.779Z|I-OCEAN7-304-1214551|  23.76  14.960  41.984  34.179 1505.9722     0.0    0.00 21:29:44.81M
2021-10-09T23:14:17.834Z|I-OCEAN7-304-1214551|  23.72  14.960  41.986  34.181 1505.9736     0.0    0.00 21:29:49.87M
2021-10-09T23:14:22.889Z|I-OCEAN7-304-1214551|  23.72  14.960  41.987  34.182 1505.9752     0.0    0.00 21:29:54.92M
2021-10-09T23:14:27.944Z|I-OCEAN7-304-1214551|  23.72  14.960  41.988  34.182 1505.9758     0.0    0.00 21:29:59.97M
2021-10-09T23:14:33.000Z|I-OCEAN7-304-1214551|  23.72  14.960  41.988  34.183 1505.9756     0.0    0.00 21:30:05.05M
2021-10-09T23:14:38.055Z|I-OCEAN7-304-1214551|  23.75  14.960  41.988  34.183 1505.9763     0.0    0.00 21:30:10.10M
2021-10-09T23:14:43.105Z|I-OCEAN7-304-1214551|  23.65  14.960  41.988  34.182 1505.9744     0.0    0.00 21:30:15.16M
2021-10-09T23:14:48.160Z|I-OCEAN7-304-1214551|  23.65  14.960  41.987  34.182 1505.9744     0.0    0.00 21:30:20.21M
2021-10-09T23:14:53.215Z|I-OCEAN7-304-1214551|  23.65  14.960  41.987  34.181 1505.9739     0.0    0.00 21:30:25.26M
2021-10-09T23:14:58.271Z|I-OCEAN7-304-1214551|  23.67  14.960  41.986  34.180 1505.9741     0.0    0.00 21:30:30.31M