2021-10-09T23:10:00.057Z|I-OCEAN7-304-1214551|  23.81  14.959  41.991  34.186 1505.9795     0.0    0.00 21:25:32.09M
2021-10-09T23:10:05.112Z|I-OCEAN7-304-1214551|  23.84  14.959  41.990  34.184 1505.9784     0.0    0.00 21:25:37.15M
2021-10-09T23:10:10.168Z|I-OCEAN7-304-1214551|  23.83  14.959  41.989  34.183 1505.9766     0.0    0.00 21:25:42.20M
2021-10-09T23:10:15.223Z|I-OCEAN7-304-1214551|  23.83  14.959  41.988  34.183 1505.9762     0.0    0.00 21:25:47.26M
2021-10-09T23:10:20.278Z|I-OCEAN7-304-1214551|  23.82  14.959  41.988  34.183 1505.9757     0.0    0.00 21:25:52.31M
2021-10-09T23:10:25.328Z|I-OCEAN7-304-1214551|  23.87  14.959  41.987  34.182 1505.9757     0.0    0.00 21:25:57.36M
2021-10-09T23:10:30.384Z|I-OCEAN7-304-1214551|  23.89  14.959  41.987  34.182 1505.9760     0.0    0.00 21:26:02.42M
2021-10-09T23:10:35.439Z|I-OCEAN7-304-1214551|  23.80  14.959  41.986  34.181 1505.9735     0.0    0.00 21:26:07.47M
2021-10-09T23:10:40.494Z|I-OCEAN7-304-1214551|  23.81  14.959  41.985  34.180 1505.9735     0.0    0.00 21:26:12.52M
2021-10-09T23:10:45.549Z|I-OCEAN7-304-1214551|  23.69  14.959  41.984  34.179 1505.9706     0.0    0.00 21:26:17.58M
2021-10-09T23:10:50.599Z|I-OCEAN7-304-1214551|  23.75  14.959  41.984  34.179 1505.9709     0.0    0.00 21:26:22.63M
2021-10-09T23:10:55.655Z|I-OCEAN7-304-1214551|  23.75  14.960  41.982  34.177 1505.9702     0.0    0.00 21:26:27.68M