2021-10-09T23:08:03.802Z|I-OCEAN7-304-1214551|  23.82  14.957  41.934  34.135 1505.9146     0.0    0.00 21:23:35.82M
2021-10-09T23:08:08.857Z|I-OCEAN7-304-1214551|  23.82  14.957  41.931  34.133 1505.9117     0.0    0.00 21:23:40.87M
2021-10-09T23:08:13.912Z|I-OCEAN7-304-1214551|  23.82  14.957  41.928  34.130 1505.9087     0.0    0.00 21:23:45.93M
2021-10-09T23:08:18.968Z|I-OCEAN7-304-1214551|  23.86  14.957  41.926  34.128 1505.9076     0.0    0.00 21:23:51.00M
2021-10-09T23:08:24.023Z|I-OCEAN7-304-1214551|  23.88  14.958  41.925  34.127 1505.9071     0.0    0.00 21:23:56.06M
2021-10-09T23:08:29.073Z|I-OCEAN7-304-1214551|  23.88  14.958  41.962  34.160 1505.9464     0.0    0.00 21:24:01.11M
2021-10-09T23:08:34.133Z|I-OCEAN7-304-1214551|  23.88  14.958  41.968  34.166 1505.9526     0.0    0.00 21:24:06.16M
2021-10-09T23:08:39.184Z|I-OCEAN7-304-1214551|  23.86  14.958  41.969  34.167 1505.9534     0.0    0.00 21:24:11.22M
2021-10-09T23:08:44.239Z|I-OCEAN7-304-1214551|  23.86  14.958  41.970  34.168 1505.9548     0.0    0.00 21:24:16.27M
2021-10-09T23:08:49.294Z|I-OCEAN7-304-1214551|  23.87  14.958  41.971  34.168 1505.9573     0.0    0.00 21:24:21.32M
2021-10-09T23:08:54.349Z|I-OCEAN7-304-1214551|  23.85  14.959  41.972  34.169 1505.9590     0.0    0.00 21:24:26.38M
2021-10-09T23:08:59.404Z|I-OCEAN7-304-1214551|  23.87  14.959  41.973  34.169 1505.9602     0.0    0.00 21:24:31.43M