2021-10-09T23:06:02.497Z|I-OCEAN7-304-1214551|  23.91  14.960  41.985  34.179 1505.9761     0.0    0.00 21:21:34.52M
2021-10-09T23:06:07.552Z|I-OCEAN7-304-1214551|  23.91  14.960  41.982  34.176 1505.9729     0.0    0.00 21:21:39.57M
2021-10-09T23:06:12.607Z|I-OCEAN7-304-1214551|  23.85  14.960  41.978  34.173 1505.9686     0.0    0.00 21:21:44.62M
2021-10-09T23:06:17.662Z|I-OCEAN7-304-1214551|  23.85  14.960  41.975  34.169 1505.9651     0.0    0.00 21:21:49.68M
2021-10-09T23:06:22.712Z|I-OCEAN7-304-1214551|  23.85  14.961  41.971  34.166 1505.9618     0.0    0.00 21:21:54.73M
2021-10-09T23:06:27.768Z|I-OCEAN7-304-1214551|  23.85  14.961  41.967  34.162 1505.9585     0.0    0.00 21:21:59.78M
2021-10-09T23:06:32.823Z|I-OCEAN7-304-1214551|  23.86  14.961  41.963  34.158 1505.9547     0.0    0.00 21:22:04.84M
2021-10-09T23:06:37.878Z|I-OCEAN7-304-1214551|  23.86  14.961  41.959  34.154 1505.9506     0.0    0.00 21:22:09.89M
2021-10-09T23:06:42.933Z|I-OCEAN7-304-1214551|  23.89  14.961  41.955  34.151 1505.9469     0.0    0.00 21:22:14.94M
2021-10-09T23:06:47.989Z|I-OCEAN7-304-1214551|  23.89  14.962  41.951  34.147 1505.9429     0.0    0.00 21:22:20.02M
2021-10-09T23:06:53.039Z|I-OCEAN7-304-1214551|  23.89  14.961  41.947  34.144 1505.9386     0.0    0.00 21:22:25.07M
2021-10-09T23:06:58.099Z|I-OCEAN7-304-1214551|  23.89  14.961  41.944  34.141 1505.9348     0.0    0.00 21:22:30.12M