2021-10-09T22:53:04.112Z|I-OCEAN7-304-1214551|  24.12  14.958  41.972  34.169 1505.9609     0.0    0.00 21:08:36.11M
2021-10-09T22:53:09.212Z|I-OCEAN7-304-1214551|  24.12  14.958  41.972  34.169 1505.9606     0.0    0.00 21:08:41.16M
2021-10-09T22:53:14.217Z|I-OCEAN7-304-1214551|  24.14  14.957  41.977  34.174 1505.9655     0.0    0.00 21:08:46.26M
2021-10-09T22:53:19.272Z|I-OCEAN7-304-1214551|  24.17  14.957  41.977  34.175 1505.9663     0.0    0.00 21:08:51.27M
2021-10-09T22:53:24.328Z|I-OCEAN7-304-1214551|  24.14  14.957  41.978  34.175 1505.9668     0.0    0.00 21:08:56.32M
2021-10-09T22:53:29.383Z|I-OCEAN7-304-1214551|  24.13  14.957  41.978  34.175 1505.9673     0.0    0.00 21:09:01.37M
2021-10-09T22:53:34.438Z|I-OCEAN7-304-1214551|  24.13  14.958  41.979  34.176 1505.9683     0.0    0.00 21:09:06.43M
2021-10-09T22:53:39.493Z|I-OCEAN7-304-1214551|  24.05  14.958  41.979  34.176 1505.9674     0.0    0.00 21:09:11.48M
2021-10-09T22:53:44.638Z|I-OCEAN7-304-1214551|  24.07  14.958  41.966  34.164 1505.9536     0.0    0.00 21:09:16.53M
2021-10-09T22:53:49.599Z|I-OCEAN7-304-1214551|  24.13  14.958  41.946  34.145 1505.9331     0.0    0.00 21:09:21.68M
2021-10-09T22:53:54.654Z|I-OCEAN7-304-1214551|  24.14  14.958  41.944  34.144 1505.9314     0.0    0.00 21:09:26.64M
2021-10-09T22:53:59.709Z|I-OCEAN7-304-1214551|  24.13  14.958  41.942  34.143 1505.9292     0.0    0.00 21:09:31.70M