2021-10-09T22:42:01.978Z|I-OCEAN7-304-1214551|  24.41  14.957  41.937  34.138 1505.9261     0.0    0.00 20:57:33.93M
2021-10-09T22:42:07.033Z|I-OCEAN7-304-1214551|  24.42  14.956  41.934  34.136 1505.9226     0.0    0.00 20:57:39.00M
2021-10-09T22:42:12.134Z|I-OCEAN7-304-1214551|  24.39  14.956  41.931  34.134 1505.9186     0.0    0.00 20:57:44.05M
2021-10-09T22:42:17.139Z|I-OCEAN7-304-1214551|  24.35  14.956  41.928  34.131 1505.9144     0.0    0.00 20:57:49.15M
2021-10-09T22:42:22.194Z|I-OCEAN7-304-1214551|  24.33  14.956  41.925  34.128 1505.9106     0.0    0.00 20:57:54.16M
2021-10-09T22:42:27.249Z|I-OCEAN7-304-1214551|  24.33  14.956  41.923  34.127 1505.9081     0.0    0.00 20:57:59.21M
2021-10-09T22:42:32.304Z|I-OCEAN7-304-1214551|  24.33  14.956  41.921  34.125 1505.9063     0.0    0.00 20:58:04.27M
2021-10-09T22:42:37.355Z|I-OCEAN7-304-1214551|  24.25  14.956  41.920  34.123 1505.9039     0.0    0.00 20:58:09.32M
2021-10-09T22:42:42.410Z|I-OCEAN7-304-1214551|  24.29  14.956  41.918  34.122 1505.9034     0.0    0.00 20:58:14.37M
2021-10-09T22:42:47.560Z|I-OCEAN7-304-1214551|  24.34  14.956  41.917  34.120 1505.9034     0.0    0.00 20:58:19.43M
2021-10-09T22:42:52.520Z|I-OCEAN7-304-1214551|  24.34  14.957  41.916  34.119 1505.9028     0.0    0.00 20:58:24.57M
2021-10-09T22:42:57.576Z|I-OCEAN7-304-1214551|  24.25  14.957  41.915  34.119 1505.9003     0.0    0.00 20:58:29.54M