2021-10-09T22:24:00.321Z|I-OCEAN7-304-1214551|  24.75  14.960  41.939  34.137 1505.9403     0.0    0.00 20:39:32.24M
2021-10-09T22:24:05.376Z|I-OCEAN7-304-1214551|  24.65  14.960  41.937  34.136 1505.9370     0.0    0.00 20:39:37.29M
2021-10-09T22:24:10.431Z|I-OCEAN7-304-1214551|  24.65  14.960  41.936  34.134 1505.9364     0.0    0.00 20:39:42.35M
2021-10-09T22:24:15.482Z|I-OCEAN7-304-1214551|  24.66  14.960  41.935  34.133 1505.9360     0.0    0.00 20:39:47.40M
2021-10-09T22:24:20.537Z|I-OCEAN7-304-1214551|  24.65  14.961  41.934  34.132 1505.9355     0.0    0.00 20:39:52.45M
2021-10-09T22:24:25.592Z|I-OCEAN7-304-1214551|  24.66  14.961  41.932  34.130 1505.9349     0.0    0.00 20:39:57.51M
2021-10-09T22:24:30.647Z|I-OCEAN7-304-1214551|  24.66  14.961  41.931  34.129 1505.9340     0.0    0.00 20:40:02.56M
2021-10-09T22:24:35.703Z|I-OCEAN7-304-1214551|  24.69  14.961  41.930  34.128 1505.9329     0.0    0.00 20:40:07.62M
2021-10-09T22:24:40.758Z|I-OCEAN7-304-1214551|  24.69  14.961  41.929  34.128 1505.9313     0.0    0.00 20:40:12.67M
2021-10-09T22:24:45.813Z|I-OCEAN7-304-1214551|  24.69  14.961  41.928  34.127 1505.9308     0.0    0.00 20:40:17.72M
2021-10-09T22:24:50.863Z|I-OCEAN7-304-1214551|  24.62  14.961  41.919  34.118 1505.9200     0.0    0.00 20:40:22.78M
2021-10-09T22:24:55.923Z|I-OCEAN7-304-1214551|  24.62  14.961  41.918  34.117 1505.9200     0.0    0.00 20:40:27.83M