2021-10-09T22:18:01.455Z|I-OCEAN7-304-1214551|  24.81  14.959  41.927  34.127 1505.9279     0.0    0.00 20:33:33.36M
2021-10-09T22:18:06.506Z|I-OCEAN7-304-1214551|  24.81  14.959  41.928  34.128 1505.9290     0.0    0.00 20:33:38.41M
2021-10-09T22:18:11.561Z|I-OCEAN7-304-1214551|  24.86  14.959  41.929  34.128 1505.9298     0.0    0.00 20:33:43.46M
2021-10-09T22:18:16.616Z|I-OCEAN7-304-1214551|  24.85  14.959  41.929  34.129 1505.9303     0.0    0.00 20:33:48.51M
2021-10-09T22:18:21.671Z|I-OCEAN7-304-1214551|  24.82  14.959  41.929  34.128 1505.9294     0.0    0.00 20:33:53.57M
2021-10-09T22:18:26.726Z|I-OCEAN7-304-1214551|  24.73  14.959  41.928  34.128 1505.9277     0.0    0.00 20:33:58.62M
2021-10-09T22:18:31.782Z|I-OCEAN7-304-1214551|  24.79  14.960  41.928  34.127 1505.9283     0.0    0.00 20:34:03.68M
2021-10-09T22:18:36.837Z|I-OCEAN7-304-1214551|  24.77  14.960  41.927  34.127 1505.9274     0.0    0.00 20:34:08.73M
2021-10-09T22:18:41.892Z|I-OCEAN7-304-1214551|  24.74  14.960  41.927  34.126 1505.9277     0.0    0.00 20:34:13.78M
2021-10-09T22:18:46.947Z|I-OCEAN7-304-1214551|  24.79  14.960  41.974  34.169 1505.9794     0.0    0.00 20:34:18.84M
2021-10-09T22:18:51.997Z|I-OCEAN7-304-1214551|  24.84  14.960  41.998  34.191 1506.0062     0.0    0.00 20:34:23.89M
2021-10-09T22:18:57.053Z|I-OCEAN7-304-1214551|  24.83  14.961  41.998  34.190 1506.0065     0.0    0.00 20:34:28.94M