2021-10-09T22:09:00.627Z|I-OCEAN7-304-1214551|  24.96  14.960  41.940  34.138 1505.9441     0.0    0.00 20:24:32.50M
2021-10-09T22:09:05.682Z|I-OCEAN7-304-1214551|  24.94  14.959  41.940  34.138 1505.9435     0.0    0.00 20:24:37.56M
2021-10-09T22:09:10.737Z|I-OCEAN7-304-1214551|  24.94  14.960  41.938  34.137 1505.9425     0.0    0.00 20:24:42.61M
2021-10-09T22:09:15.788Z|I-OCEAN7-304-1214551|  24.89  14.960  41.937  34.135 1505.9408     0.0    0.00 20:24:47.66M
2021-10-09T22:09:20.843Z|I-OCEAN7-304-1214551|  24.89  14.960  41.935  34.134 1505.9402     0.0    0.00 20:24:52.72M
2021-10-09T22:09:25.903Z|I-OCEAN7-304-1214551|  24.90  14.961  41.934  34.132 1505.9395     0.0    0.00 20:24:57.77M
2021-10-09T22:09:30.953Z|I-OCEAN7-304-1214551|  24.97  14.961  41.932  34.130 1505.9390     0.0    0.00 20:25:02.83M
2021-10-09T22:09:36.008Z|I-OCEAN7-304-1214551|  24.90  14.961  41.931  34.129 1505.9369     0.0    0.00 20:25:07.88M
2021-10-09T22:09:41.063Z|I-OCEAN7-304-1214551|  24.90  14.961  41.930  34.128 1505.9365     0.0    0.00 20:25:12.93M
2021-10-09T22:09:46.114Z|I-OCEAN7-304-1214551|  24.89  14.961  41.931  34.128 1505.9369     0.0    0.00 20:25:18.01M
2021-10-09T22:09:51.174Z|I-OCEAN7-304-1214551|  24.95  14.961  41.932  34.129 1505.9386     0.0    0.00 20:25:23.06M
2021-10-09T22:09:56.224Z|I-OCEAN7-304-1214551|  24.89  14.961  41.933  34.130 1505.9391     0.0    0.00 20:25:28.11M