2021-10-09T22:03:01.756Z|I-OCEAN7-304-1214551|  25.04  14.961  41.973  34.167 1505.9835     0.0    0.00 20:18:33.62M
2021-10-09T22:03:06.811Z|I-OCEAN7-304-1214551|  25.02  14.961  41.971  34.165 1505.9823     0.0    0.00 20:18:38.67M
2021-10-09T22:03:11.867Z|I-OCEAN7-304-1214551|  25.02  14.961  41.970  34.164 1505.9814     0.0    0.00 20:18:43.72M
2021-10-09T22:03:16.922Z|I-OCEAN7-304-1214551|  25.04  14.962  41.968  34.162 1505.9802     0.0    0.00 20:18:48.78M
2021-10-09T22:03:21.977Z|I-OCEAN7-304-1214551|  25.04  14.962  41.966  34.160 1505.9778     0.0    0.00 20:18:53.83M
2021-10-09T22:03:27.032Z|I-OCEAN7-304-1214551|  25.07  14.962  41.963  34.157 1505.9760     0.0    0.00 20:18:58.89M
2021-10-09T22:03:32.082Z|I-OCEAN7-304-1214551|  25.07  14.962  41.960  34.154 1505.9734     0.0    0.00 20:19:03.94M
2021-10-09T22:03:37.143Z|I-OCEAN7-304-1214551|  25.04  14.963  41.957  34.151 1505.9705     0.0    0.00 20:19:09.01M
2021-10-09T22:03:42.193Z|I-OCEAN7-304-1214551|  25.07  14.963  41.954  34.148 1505.9679     0.0    0.00 20:19:14.07M
2021-10-09T22:03:47.253Z|I-OCEAN7-304-1214551|  25.07  14.963  41.951  34.145 1505.9641     0.0    0.00 20:19:19.12M
2021-10-09T22:03:52.303Z|I-OCEAN7-304-1214551|  25.01  14.963  41.948  34.143 1505.9597     0.0    0.00 20:19:24.17M
2021-10-09T22:03:57.359Z|I-OCEAN7-304-1214551|  24.95  14.963  41.945  34.140 1505.9559     0.0    0.00 20:19:29.23M