2021-10-09T21:50:03.372Z|I-OCEAN7-304-1214551|  25.27  14.962  41.991  34.183 1506.0096     0.0    0.00 20:05:35.20M
2021-10-09T21:50:08.428Z|I-OCEAN7-304-1214551|  25.21  14.962  41.992  34.183 1506.0084     0.0    0.00 20:05:40.26M
2021-10-09T21:50:13.483Z|I-OCEAN7-304-1214551|  25.21  14.962  41.992  34.184 1506.0078     0.0    0.00 20:05:45.31M
2021-10-09T21:50:18.533Z|I-OCEAN7-304-1214551|  25.28  14.961  41.992  34.184 1506.0085     0.0    0.00 20:05:50.37M
2021-10-09T21:50:23.588Z|I-OCEAN7-304-1214551|  25.28  14.961  41.991  34.184 1506.0065     0.0    0.00 20:05:55.42M
2021-10-09T21:50:28.643Z|I-OCEAN7-304-1214551|  25.28  14.961  42.022  34.212 1506.0386     0.0    0.00 20:06:00.47M
2021-10-09T21:50:33.699Z|I-OCEAN7-304-1214551|  25.25  14.961  42.023  34.212 1506.0392     0.0    0.00 20:06:05.53M
2021-10-09T21:50:38.754Z|I-OCEAN7-304-1214551|  25.25  14.961  42.023  34.213 1506.0398     0.0    0.00 20:06:10.58M
2021-10-09T21:50:43.804Z|I-OCEAN7-304-1214551|  25.25  14.961  42.023  34.213 1506.0400     0.0    0.00 20:06:15.63M
2021-10-09T21:50:48.859Z|I-OCEAN7-304-1214551|  25.25  14.961  42.023  34.212 1506.0406     0.0    0.00 20:06:20.69M
2021-10-09T21:50:53.920Z|I-OCEAN7-304-1214551|  25.25  14.961  42.023  34.212 1506.0400     0.0    0.00 20:06:25.74M
2021-10-09T21:50:58.970Z|I-OCEAN7-304-1214551|  25.28  14.962  42.013  34.203 1506.0311     0.0    0.00 20:06:30.80M