2021-10-09T21:41:02.544Z|I-OCEAN7-304-1214551|  25.44  14.963  41.933  34.128 1505.9520     0.0    0.00 19:56:34.35M
2021-10-09T21:41:07.600Z|I-OCEAN7-304-1214551|  25.44  14.963  41.932  34.127 1505.9514     0.0    0.00 19:56:39.40M
2021-10-09T21:41:12.655Z|I-OCEAN7-304-1214551|  25.39  14.963  41.930  34.126 1505.9491     0.0    0.00 19:56:44.46M
2021-10-09T21:41:17.710Z|I-OCEAN7-304-1214551|  25.39  14.963  41.929  34.125 1505.9479     0.0    0.00 19:56:49.51M
2021-10-09T21:41:22.765Z|I-OCEAN7-304-1214551|  25.39  14.963  41.928  34.124 1505.9469     0.0    0.00 19:56:54.57M
2021-10-09T21:41:27.821Z|I-OCEAN7-304-1214551|  25.33  14.963  41.928  34.124 1505.9452     0.0    0.00 19:56:59.62M
2021-10-09T21:41:32.876Z|I-OCEAN7-304-1214551|  25.37  14.963  41.927  34.123 1505.9448     0.0    0.00 19:57:04.67M
2021-10-09T21:41:37.931Z|I-OCEAN7-304-1214551|  25.35  14.963  41.956  34.149 1505.9753     0.0    0.00 19:57:09.73M
2021-10-09T21:41:42.981Z|I-OCEAN7-304-1214551|  25.39  14.963  41.964  34.157 1505.9841     0.0    0.00 19:57:14.78M
2021-10-09T21:41:48.036Z|I-OCEAN7-304-1214551|  25.39  14.963  41.964  34.157 1505.9847     0.0    0.00 19:57:19.83M
2021-10-09T21:41:53.091Z|I-OCEAN7-304-1214551|  25.45  14.963  41.965  34.158 1505.9854     0.0    0.00 19:57:24.89M
2021-10-09T21:41:58.142Z|I-OCEAN7-304-1214551|  25.45  14.963  41.964  34.157 1505.9849     0.0    0.00 19:57:29.94M