2021-10-09T21:39:01.239Z|I-OCEAN7-304-1214551|  25.43  14.963  41.932  34.128 1505.9498     0.0    0.00 19:54:33.05M
2021-10-09T21:39:06.295Z|I-OCEAN7-304-1214551|  25.43  14.963  41.933  34.128 1505.9514     0.0    0.00 19:54:38.10M
2021-10-09T21:39:11.350Z|I-OCEAN7-304-1214551|  25.47  14.963  41.934  34.130 1505.9535     0.0    0.00 19:54:43.15M
2021-10-09T21:39:16.400Z|I-OCEAN7-304-1214551|  25.43  14.963  41.935  34.131 1505.9537     0.0    0.00 19:54:48.21M
2021-10-09T21:39:21.455Z|I-OCEAN7-304-1214551|  25.43  14.963  41.936  34.132 1505.9541     0.0    0.00 19:54:53.26M
2021-10-09T21:39:26.510Z|I-OCEAN7-304-1214551|  25.41  14.963  41.936  34.132 1505.9535     0.0    0.00 19:54:58.31M
2021-10-09T21:39:31.566Z|I-OCEAN7-304-1214551|  25.41  14.962  41.935  34.132 1505.9531     0.0    0.00 19:55:03.37M
2021-10-09T21:39:36.621Z|I-OCEAN7-304-1214551|  25.38  14.962  41.935  34.131 1505.9515     0.0    0.00 19:55:08.42M
2021-10-09T21:39:41.676Z|I-OCEAN7-304-1214551|  25.39  14.962  41.935  34.131 1505.9510     0.0    0.00 19:55:13.47M
2021-10-09T21:39:46.731Z|I-OCEAN7-304-1214551|  25.39  14.962  41.934  34.130 1505.9508     0.0    0.00 19:55:18.53M
2021-10-09T21:39:51.782Z|I-OCEAN7-304-1214551|  25.39  14.962  41.936  34.132 1505.9517     0.0    0.00 19:55:23.58M
2021-10-09T21:39:56.837Z|I-OCEAN7-304-1214551|  25.40  14.962  41.936  34.133 1505.9520     0.0    0.00 19:55:28.63M